PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:47 | - | 72,00 |
18.09.24 13:22:47 | - | 72,00 |
18.09.24 13:19:47 | - | 72,00 |
18.09.24 13:16:47 | - | 72,00 |
18.09.24 13:13:46 | - | 72,00 |
18.09.24 13:10:46 | - | 72,00 |
18.09.24 13:07:46 | - | 72,00 |
18.09.24 13:04:46 | - | 72,00 |
18.09.24 13:01:45 | - | 72,00 |
18.09.24 12:58:45 | - | 72,00 |
18.09.24 12:55:45 | - | 72,00 |
18.09.24 12:52:45 | - | 72,00 |
18.09.24 12:49:44 | - | 72,00 |
18.09.24 12:46:44 | - | 72,00 |
18.09.24 12:43:44 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:43 | - | 72,00 |
18.09.24 12:37:43 | - | 72,00 |
18.09.24 12:34:43 | - | 72,00 |
18.09.24 12:31:42 | - | 72,00 |
18.09.24 12:28:42 | - | 72,00 |
18.09.24 12:25:42 | - | 72,00 |
18.09.24 12:22:42 | - | 72,00 |
18.09.24 12:19:41 | - | 72,00 |
18.09.24 12:16:41 | - | 72,00 |
18.09.24 12:13:41 | - | 72,00 |
18.09.24 12:10:41 | - | 72,00 |
18.09.24 12:07:40 | - | 72,00 |
18.09.24 12:06:32 | - | 71,80 |
18.09.24 12:05:58 | - | 72,00 |
18.09.24 12:05:56 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:49 | - | 72,00 |
18.09.24 12:05:49 | - | 71,80 |
18.09.24 12:05:47 | - | 72,00 |
18.09.24 12:05:46 | - | 71,80 |
18.09.24 12:04:47 | - | 72,00 |
18.09.24 12:04:45 | - | 71,80 |
18.09.24 12:04:44 | - | 72,00 |
18.09.24 12:04:44 | - | 71,80 |
18.09.24 12:04:43 | - | 72,00 |
18.09.24 12:04:43 | - | 71,80 |
18.09.24 12:04:42 | - | 72,00 |
18.09.24 12:04:40 | - | 71,80 |
18.09.24 12:04:39 | - | 72,00 |
18.09.24 12:04:37 | - | 71,80 |
18.09.24 12:04:36 | - | 72,00 |