PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:03 | - | 72,00 |
18.09.24 14:33:03 | - | 71,80 |
18.09.24 14:32:32 | - | 72,00 |
18.09.24 14:32:31 | - | 71,80 |
18.09.24 14:32:28 | - | 72,00 |
18.09.24 14:32:28 | - | 71,80 |
18.09.24 14:32:27 | - | 72,00 |
18.09.24 14:30:02 | - | 71,80 |
18.09.24 14:29:04 | - | 72,00 |
18.09.24 14:26:03 | - | 72,00 |
18.09.24 14:26:03 | - | 71,80 |
18.09.24 14:25:58 | - | 72,00 |
18.09.24 14:25:56 | - | 71,80 |
18.09.24 14:24:31 | - | 72,00 |
18.09.24 14:21:31 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:30 | - | 71,80 |
18.09.24 14:21:16 | - | 72,00 |
18.09.24 14:21:14 | - | 71,80 |
18.09.24 14:21:13 | - | 72,00 |
18.09.24 14:21:11 | - | 71,80 |
18.09.24 14:20:56 | - | 72,00 |
18.09.24 14:20:54 | - | 71,80 |
18.09.24 14:20:53 | - | 72,00 |
18.09.24 14:20:42 | - | 71,80 |
18.09.24 14:20:41 | - | 72,00 |
18.09.24 14:20:40 | - | 71,80 |
18.09.24 14:20:39 | - | 72,00 |
18.09.24 14:20:38 | - | 71,80 |
18.09.24 14:20:38 | - | 72,00 |
18.09.24 14:20:38 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:37 | - | 72,00 |
18.09.24 14:20:35 | - | 71,80 |
18.09.24 14:20:33 | - | 72,00 |
18.09.24 14:20:29 | - | 71,80 |
18.09.24 14:20:28 | - | 72,00 |
18.09.24 14:20:26 | - | 71,80 |
18.09.24 14:20:25 | - | 72,00 |
18.09.24 14:20:25 | - | 71,80 |
18.09.24 14:20:24 | - | 72,00 |
18.09.24 14:19:45 | - | 71,80 |
18.09.24 14:16:45 | - | 71,80 |
18.09.24 14:16:41 | - | 72,00 |
18.09.24 14:16:34 | - | 71,80 |
18.09.24 14:15:23 | - | 72,00 |
18.09.24 14:15:22 | - | 71,80 |