PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:31 | - | 71,80 |
18.09.24 14:12:30 | - | 72,00 |
18.09.24 14:12:29 | - | 71,80 |
18.09.24 14:12:25 | - | 72,00 |
18.09.24 14:12:25 | - | 71,80 |
18.09.24 14:12:24 | - | 72,00 |
18.09.24 14:12:21 | - | 71,80 |
18.09.24 14:12:20 | - | 72,00 |
18.09.24 14:12:19 | - | 71,80 |
18.09.24 14:12:19 | - | 72,00 |
18.09.24 14:12:18 | - | 71,80 |
18.09.24 14:12:10 | - | 72,00 |
18.09.24 14:12:09 | - | 71,80 |
18.09.24 14:12:07 | - | 72,00 |
18.09.24 14:12:05 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:05 | - | 72,00 |
18.09.24 14:12:04 | - | 71,80 |
18.09.24 14:10:35 | - | 72,00 |
18.09.24 14:09:56 | - | 71,80 |
18.09.24 14:08:48 | - | 72,00 |
18.09.24 14:05:48 | - | 72,00 |
18.09.24 14:02:48 | - | 72,00 |
18.09.24 13:59:48 | - | 72,00 |
18.09.24 13:56:48 | - | 72,00 |
18.09.24 13:56:03 | - | 71,80 |
18.09.24 13:56:02 | - | 72,00 |
18.09.24 13:56:02 | - | 71,80 |
18.09.24 13:56:01 | - | 72,00 |
18.09.24 13:56:00 | - | 71,80 |
18.09.24 13:55:43 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:43 | - | 72,00 |
18.09.24 13:49:43 | - | 72,00 |
18.09.24 13:46:42 | - | 72,00 |
18.09.24 13:43:41 | - | 72,00 |
18.09.24 13:41:11 | - | 71,80 |
18.09.24 13:41:10 | - | 72,00 |
18.09.24 13:40:44 | - | 71,80 |
18.09.24 13:40:43 | - | 72,00 |
18.09.24 13:40:42 | - | 71,80 |
18.09.24 13:40:41 | - | 72,00 |
18.09.24 13:40:37 | - | 71,80 |
18.09.24 13:40:07 | - | 72,00 |
18.09.24 13:40:06 | - | 71,80 |
18.09.24 13:37:49 | - | 72,00 |
18.09.24 13:34:48 | - | 72,00 |