PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:03 | - | 71,80 |
18.09.24 14:50:02 | - | 71,80 |
18.09.24 14:50:01 | - | 72,00 |
18.09.24 14:49:36 | - | 71,80 |
18.09.24 14:49:35 | - | 72,00 |
18.09.24 14:49:35 | - | 71,80 |
18.09.24 14:49:31 | - | 72,00 |
18.09.24 14:49:30 | - | 71,80 |
18.09.24 14:49:20 | - | 72,00 |
18.09.24 14:48:50 | - | 71,80 |
18.09.24 14:48:49 | - | 72,00 |
18.09.24 14:48:48 | - | 71,80 |
18.09.24 14:48:47 | - | 72,00 |
18.09.24 14:48:44 | - | 71,80 |
18.09.24 14:48:44 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:43 | - | 71,80 |
18.09.24 14:48:42 | - | 72,00 |
18.09.24 14:48:42 | - | 71,80 |
18.09.24 14:48:33 | - | 72,00 |
18.09.24 14:47:33 | - | 71,80 |
18.09.24 14:44:33 | - | 71,80 |
18.09.24 14:44:30 | - | 72,00 |
18.09.24 14:44:28 | - | 71,80 |
18.09.24 14:44:28 | - | 72,00 |
18.09.24 14:44:27 | - | 71,80 |
18.09.24 14:44:25 | - | 72,00 |
18.09.24 14:44:25 | - | 71,80 |
18.09.24 14:44:24 | - | 72,00 |
18.09.24 14:44:23 | - | 71,80 |
18.09.24 14:44:22 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:20 | - | 71,80 |
18.09.24 14:43:12 | - | 72,00 |
18.09.24 14:42:54 | - | 71,80 |
18.09.24 14:39:53 | - | 71,80 |
18.09.24 14:36:53 | - | 71,80 |
18.09.24 14:35:56 | - | 72,00 |
18.09.24 14:35:47 | - | 71,80 |
18.09.24 14:35:43 | - | 72,00 |
18.09.24 14:35:41 | - | 71,80 |
18.09.24 14:33:15 | - | 72,00 |
18.09.24 14:33:14 | - | 71,80 |
18.09.24 14:33:12 | - | 72,00 |
18.09.24 14:33:12 | - | 71,80 |
18.09.24 14:33:10 | - | 72,00 |
18.09.24 14:33:09 | - | 71,80 |