PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:42 | - | 71,80 |
18.09.24 14:20:41 | - | 72,00 |
18.09.24 14:20:40 | - | 71,80 |
18.09.24 14:20:39 | - | 72,00 |
18.09.24 14:20:38 | - | 71,80 |
18.09.24 14:20:38 | - | 72,00 |
18.09.24 14:20:38 | - | 71,80 |
18.09.24 14:20:37 | - | 72,00 |
18.09.24 14:20:35 | - | 71,80 |
18.09.24 14:20:33 | - | 72,00 |
18.09.24 14:20:29 | - | 71,80 |
18.09.24 14:20:28 | - | 72,00 |
18.09.24 14:20:26 | - | 71,80 |
18.09.24 14:20:25 | - | 72,00 |
18.09.24 14:20:25 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:24 | - | 72,00 |
18.09.24 14:19:45 | - | 71,80 |
18.09.24 14:16:45 | - | 71,80 |
18.09.24 14:16:41 | - | 72,00 |
18.09.24 14:16:34 | - | 71,80 |
18.09.24 14:15:23 | - | 72,00 |
18.09.24 14:15:22 | - | 71,80 |
18.09.24 14:15:20 | - | 72,00 |
18.09.24 14:13:19 | - | 71,80 |
18.09.24 14:13:17 | - | 72,00 |
18.09.24 14:13:16 | - | 71,80 |
18.09.24 14:13:14 | - | 72,00 |
18.09.24 14:13:12 | - | 71,80 |
18.09.24 14:13:06 | - | 72,00 |
18.09.24 14:13:04 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:01 | - | 72,00 |
18.09.24 14:13:00 | - | 71,80 |
18.09.24 14:12:51 | - | 72,00 |
18.09.24 14:12:51 | - | 71,80 |
18.09.24 14:12:40 | - | 72,00 |
18.09.24 14:12:39 | - | 71,80 |
18.09.24 14:12:39 | - | 72,00 |
18.09.24 14:12:38 | - | 71,80 |
18.09.24 14:12:32 | - | 72,00 |
18.09.24 14:12:32 | - | 71,80 |
18.09.24 14:12:31 | - | 72,00 |
18.09.24 14:12:31 | - | 71,80 |
18.09.24 14:12:30 | - | 72,00 |
18.09.24 14:12:29 | - | 71,80 |
18.09.24 14:12:25 | - | 72,00 |