PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:36 | - | 72,00 |
18.09.24 12:03:37 | - | 71,80 |
18.09.24 12:03:36 | - | 72,00 |
18.09.24 12:03:26 | - | 71,80 |
18.09.24 12:03:25 | - | 72,00 |
18.09.24 12:03:19 | - | 71,80 |
18.09.24 12:03:18 | - | 72,00 |
18.09.24 12:03:17 | - | 71,80 |
18.09.24 12:03:15 | - | 72,00 |
18.09.24 12:03:07 | - | 71,80 |
18.09.24 12:02:42 | - | 72,00 |
18.09.24 12:02:42 | - | 71,80 |
18.09.24 12:02:35 | - | 72,00 |
18.09.24 12:02:30 | - | 71,80 |
18.09.24 12:02:28 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:27 | - | 71,80 |
18.09.24 12:02:26 | - | 72,00 |
18.09.24 12:00:03 | - | 71,80 |
18.09.24 12:00:01 | - | 72,00 |
18.09.24 11:59:54 | - | 71,80 |
18.09.24 11:59:54 | - | 72,00 |
18.09.24 11:59:53 | - | 71,80 |
18.09.24 11:59:50 | - | 72,00 |
18.09.24 11:59:50 | - | 71,80 |
18.09.24 11:59:49 | - | 72,00 |
18.09.24 11:59:48 | - | 71,80 |
18.09.24 11:59:47 | - | 72,00 |
18.09.24 11:59:47 | - | 71,80 |
18.09.24 11:59:46 | - | 72,00 |
18.09.24 11:59:46 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:44 | - | 72,00 |
18.09.24 11:59:44 | - | 71,80 |
18.09.24 11:59:43 | - | 72,00 |
18.09.24 11:59:42 | - | 71,80 |
18.09.24 11:57:57 | - | 72,00 |
18.09.24 11:54:57 | - | 72,00 |
18.09.24 11:54:56 | - | 71,80 |
18.09.24 11:54:56 | - | 72,00 |
18.09.24 11:54:55 | - | 71,80 |
18.09.24 11:54:54 | - | 72,00 |
18.09.24 11:54:54 | - | 71,80 |
18.09.24 11:54:52 | - | 72,00 |
18.09.24 11:54:51 | - | 71,80 |
18.09.24 11:52:20 | - | 72,00 |
18.09.24 11:49:19 | - | 72,00 |