PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:49 | - | 72,00 |
18.09.24 11:59:48 | - | 71,80 |
18.09.24 11:59:47 | - | 72,00 |
18.09.24 11:59:47 | - | 71,80 |
18.09.24 11:59:46 | - | 72,00 |
18.09.24 11:59:46 | - | 71,80 |
18.09.24 11:59:44 | - | 72,00 |
18.09.24 11:59:44 | - | 71,80 |
18.09.24 11:59:43 | - | 72,00 |
18.09.24 11:59:42 | - | 71,80 |
18.09.24 11:57:57 | - | 72,00 |
18.09.24 11:54:57 | - | 72,00 |
18.09.24 11:54:56 | - | 71,80 |
18.09.24 11:54:56 | - | 72,00 |
18.09.24 11:54:55 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:54 | - | 72,00 |
18.09.24 11:54:54 | - | 71,80 |
18.09.24 11:54:52 | - | 72,00 |
18.09.24 11:54:51 | - | 71,80 |
18.09.24 11:52:20 | - | 72,00 |
18.09.24 11:49:19 | - | 72,00 |
18.09.24 11:49:17 | - | 71,80 |
18.09.24 11:49:00 | - | 72,00 |
18.09.24 11:48:59 | - | 71,80 |
18.09.24 11:48:57 | - | 72,00 |
18.09.24 11:48:55 | - | 71,80 |
18.09.24 11:48:52 | - | 72,00 |
18.09.24 11:48:52 | - | 71,80 |
18.09.24 11:48:51 | - | 72,00 |
18.09.24 11:48:12 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:11 | - | 72,00 |
18.09.24 11:48:08 | - | 71,80 |
18.09.24 11:48:07 | - | 72,00 |
18.09.24 11:45:21 | - | 71,80 |
18.09.24 11:42:20 | - | 71,80 |
18.09.24 11:39:20 | - | 71,80 |
18.09.24 11:39:19 | - | 72,00 |
18.09.24 11:39:14 | - | 71,80 |
18.09.24 11:39:13 | - | 72,00 |
18.09.24 11:37:10 | - | 71,80 |
18.09.24 11:34:10 | - | 71,80 |
18.09.24 11:34:09 | - | 72,00 |
18.09.24 11:33:42 | - | 71,80 |
18.09.24 11:33:31 | - | 72,00 |
18.09.24 11:33:27 | - | 71,80 |