PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:42 | - | 72,00 |
18.09.24 12:19:41 | - | 72,00 |
18.09.24 12:16:41 | - | 72,00 |
18.09.24 12:13:41 | - | 72,00 |
18.09.24 12:10:41 | - | 72,00 |
18.09.24 12:07:40 | - | 72,00 |
18.09.24 12:06:32 | - | 71,80 |
18.09.24 12:05:58 | - | 72,00 |
18.09.24 12:05:56 | - | 71,80 |
18.09.24 12:05:49 | - | 72,00 |
18.09.24 12:05:49 | - | 71,80 |
18.09.24 12:05:47 | - | 72,00 |
18.09.24 12:05:46 | - | 71,80 |
18.09.24 12:04:47 | - | 72,00 |
18.09.24 12:04:45 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:44 | - | 72,00 |
18.09.24 12:04:44 | - | 71,80 |
18.09.24 12:04:43 | - | 72,00 |
18.09.24 12:04:43 | - | 71,80 |
18.09.24 12:04:42 | - | 72,00 |
18.09.24 12:04:40 | - | 71,80 |
18.09.24 12:04:39 | - | 72,00 |
18.09.24 12:04:37 | - | 71,80 |
18.09.24 12:04:36 | - | 72,00 |
18.09.24 12:03:37 | - | 71,80 |
18.09.24 12:03:36 | - | 72,00 |
18.09.24 12:03:26 | - | 71,80 |
18.09.24 12:03:25 | - | 72,00 |
18.09.24 12:03:19 | - | 71,80 |
18.09.24 12:03:18 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:17 | - | 71,80 |
18.09.24 12:03:15 | - | 72,00 |
18.09.24 12:03:07 | - | 71,80 |
18.09.24 12:02:42 | - | 72,00 |
18.09.24 12:02:42 | - | 71,80 |
18.09.24 12:02:35 | - | 72,00 |
18.09.24 12:02:30 | - | 71,80 |
18.09.24 12:02:28 | - | 72,00 |
18.09.24 12:02:27 | - | 71,80 |
18.09.24 12:02:26 | - | 72,00 |
18.09.24 12:00:03 | - | 71,80 |
18.09.24 12:00:01 | - | 72,00 |
18.09.24 11:59:54 | - | 71,80 |
18.09.24 11:59:54 | - | 72,00 |
18.09.24 11:59:53 | - | 71,80 |