DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:14:53 | - | 28,590 |
10.01.25 10:14:46 | - | 28,580 |
10.01.25 10:14:43 | - | 28,590 |
10.01.25 10:14:41 | - | 28,580 |
10.01.25 10:14:36 | - | 28,590 |
10.01.25 10:14:17 | - | 28,580 |
10.01.25 10:14:13 | - | 28,570 |
10.01.25 10:14:09 | - | 28,580 |
10.01.25 10:13:37 | - | 28,570 |
10.01.25 10:13:36 | - | 28,580 |
10.01.25 10:13:17 | - | 28,570 |
10.01.25 10:13:16 | - | 28,560 |
10.01.25 10:13:10 | - | 28,570 |
10.01.25 10:13:06 | - | 28,560 |
10.01.25 10:13:03 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:12:03 | - | 28,560 |
10.01.25 10:11:06 | - | 28,550 |
10.01.25 10:11:03 | - | 28,540 |
10.01.25 10:10:49 | - | 28,550 |
10.01.25 10:10:47 | - | 28,560 |
10.01.25 10:10:46 | - | 28,550 |
10.01.25 10:10:38 | - | 28,560 |
10.01.25 10:10:20 | - | 28,550 |
10.01.25 10:10:05 | - | 28,560 |
10.01.25 10:09:46 | - | 28,570 |
10.01.25 10:09:26 | - | 28,560 |
10.01.25 10:09:20 | - | 28,570 |
10.01.25 10:07:53 | - | 28,560 |
10.01.25 10:07:49 | - | 28,570 |
10.01.25 10:07:15 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:07:14 | - | 28,570 |
10.01.25 10:06:02 | - | 28,560 |
10.01.25 10:06:00 | - | 28,550 |
10.01.25 10:05:58 | - | 28,560 |
10.01.25 10:05:57 | - | 28,550 |
10.01.25 10:05:48 | - | 28,560 |
10.01.25 10:05:47 | - | 28,550 |
10.01.25 10:05:44 | - | 28,560 |
10.01.25 10:05:25 | - | 28,550 |
10.01.25 10:05:17 | - | 28,560 |
10.01.25 10:05:12 | - | 28,550 |
10.01.25 10:05:11 | - | 28,560 |
10.01.25 10:05:03 | - | 28,550 |
10.01.25 10:05:03 | - | 28,560 |
10.01.25 10:04:49 | - | 28,550 |