DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:15 | - | 23,220 |
07.10.24 16:30:14 | - | 23,230 |
07.10.24 16:29:37 | - | 23,240 |
07.10.24 16:28:52 | - | 23,220 |
07.10.24 16:27:45 | - | 23,230 |
07.10.24 16:27:32 | - | 23,240 |
07.10.24 16:27:11 | - | 23,230 |
07.10.24 16:27:10 | - | 23,250 |
07.10.24 16:27:09 | - | 23,250 |
07.10.24 16:27:01 | - | 23,240 |
07.10.24 16:26:58 | - | 23,230 |
07.10.24 16:26:54 | - | 23,230 |
07.10.24 16:26:53 | - | 23,240 |
07.10.24 16:26:50 | - | 23,230 |
07.10.24 16:26:48 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:32 | - | 23,230 |
07.10.24 16:26:21 | - | 23,220 |
07.10.24 16:25:58 | - | 23,230 |
07.10.24 16:25:56 | - | 23,220 |
07.10.24 16:25:54 | - | 23,230 |
07.10.24 16:25:53 | - | 23,220 |
07.10.24 16:25:52 | - | 23,230 |
07.10.24 16:25:51 | - | 23,220 |
07.10.24 16:25:34 | - | 23,230 |
07.10.24 16:25:23 | - | 23,220 |
07.10.24 16:25:22 | - | 23,230 |
07.10.24 16:25:20 | - | 23,220 |
07.10.24 16:25:17 | - | 23,230 |
07.10.24 16:25:16 | - | 23,220 |
07.10.24 16:25:08 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:04 | - | 23,240 |
07.10.24 16:25:01 | - | 23,230 |
07.10.24 16:24:57 | - | 23,240 |
07.10.24 16:24:56 | - | 23,250 |
07.10.24 16:24:56 | - | 23,260 |
07.10.24 16:24:43 | - | 23,250 |
07.10.24 16:24:40 | - | 23,260 |
07.10.24 16:24:36 | - | 23,250 |
07.10.24 16:23:42 | - | 23,240 |
07.10.24 16:23:41 | - | 23,230 |
07.10.24 16:23:40 | - | 23,230 |
07.10.24 16:23:34 | - | 23,240 |
07.10.24 16:23:30 | - | 23,230 |
07.10.24 16:23:21 | - | 23,240 |
07.10.24 16:23:07 | - | 23,230 |