DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:34 | - | 23,240 |
07.10.24 16:23:30 | - | 23,230 |
07.10.24 16:23:21 | - | 23,240 |
07.10.24 16:23:07 | - | 23,230 |
07.10.24 16:22:54 | - | 23,240 |
07.10.24 16:22:46 | - | 23,230 |
07.10.24 16:22:11 | - | 23,240 |
07.10.24 16:22:10 | - | 23,250 |
07.10.24 16:22:03 | - | 23,240 |
07.10.24 16:20:40 | - | 23,230 |
07.10.24 16:20:40 | - | 23,220 |
07.10.24 16:20:05 | - | 23,240 |
07.10.24 16:19:57 | - | 23,250 |
07.10.24 16:19:35 | - | 23,260 |
07.10.24 16:19:11 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:10 | - | 23,260 |
07.10.24 16:18:29 | - | 23,250 |
07.10.24 16:18:12 | - | 23,240 |
07.10.24 16:17:46 | - | 23,230 |
07.10.24 16:17:42 | - | 23,240 |
07.10.24 16:17:20 | - | 23,250 |
07.10.24 16:16:52 | - | 23,240 |
07.10.24 16:16:50 | - | 23,230 |
07.10.24 16:16:41 | - | 23,240 |
07.10.24 16:16:38 | - | 23,230 |
07.10.24 16:16:36 | - | 23,220 |
07.10.24 16:16:33 | - | 23,230 |
07.10.24 16:16:19 | - | 23,220 |
07.10.24 16:16:18 | - | 23,210 |
07.10.24 16:16:15 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:03 | - | 23,210 |
07.10.24 16:16:01 | - | 23,220 |
07.10.24 16:15:58 | - | 23,210 |
07.10.24 16:15:56 | - | 23,220 |
07.10.24 16:15:55 | - | 23,210 |
07.10.24 16:15:52 | - | 23,220 |
07.10.24 16:15:52 | - | 23,230 |
07.10.24 16:15:51 | - | 23,220 |
07.10.24 16:15:48 | - | 23,230 |
07.10.24 16:14:37 | - | 23,230 |
07.10.24 16:14:34 | - | 23,240 |
07.10.24 16:14:30 | - | 23,230 |
07.10.24 16:14:29 | - | 23,240 |
07.10.24 16:14:22 | - | 23,230 |
07.10.24 16:14:21 | - | 23,240 |