DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:23:14 | 15 | 27,31 |
06.12.24 16:09:37 | 18 | 27,31 |
06.12.24 15:46:18 | 10 | 27,21 |
06.12.24 13:57:00 | 50 | 27,21 |
06.12.24 13:45:52 | 40 | 27,21 |
06.12.24 12:29:58 | 185 | 27,16 |
06.12.24 09:39:32 | 10 | 27,33 |
05.12.24 21:55:32 | 50 | 27,17 |
05.12.24 20:50:21 | 4 | 27,20 |
05.12.24 20:13:21 | 18 | 27,19 |
05.12.24 19:01:23 | 20 | 27,33 |
05.12.24 18:37:46 | 10 | 27,24 |
05.12.24 18:13:34 | 74 | 27,23 |
05.12.24 17:40:57 | 50 | 27,12 |
05.12.24 17:27:58 | 45 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:04:53 | 10 | 27,26 |
05.12.24 16:22:47 | 4 | 27,13 |
05.12.24 16:15:01 | 3 | 27,14 |
05.12.24 16:10:58 | 100 | 27,16 |
05.12.24 15:58:46 | 186 | 27,15 |
05.12.24 15:55:03 | 55 | 27,10 |
05.12.24 15:23:22 | 18 | 27,28 |
05.12.24 14:31:35 | 18 | 27,30 |
05.12.24 13:46:49 | 18 | 27,37 |
05.12.24 13:05:47 | 10 | 27,38 |
05.12.24 12:29:58 | 92 | 27,35 |
05.12.24 12:19:21 | 9 | 27,21 |
05.12.24 12:09:59 | 18 | 27,50 |
05.12.24 12:09:59 | 182 | 27,51 |
05.12.24 10:47:49 | 50 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:29:58 | 274 | 27,18 |
05.12.24 09:47:01 | 18 | 27,23 |
05.12.24 09:23:34 | 85 | 27,06 |
05.12.24 09:23:25 | 185 | 27,06 |
05.12.24 08:38:00 | 5 | 27,35 |
05.12.24 08:19:36 | 18 | 27,33 |
05.12.24 08:02:37 | 18 | 27,39 |
04.12.24 21:48:06 | 200 | 27,27 |
04.12.24 21:44:03 | 18 | 27,32 |
04.12.24 21:04:28 | 10 | 27,29 |
04.12.24 20:59:52 | 17 | 27,30 |
04.12.24 20:37:37 | 73 | 27,30 |
04.12.24 20:33:49 | 40 | 27,27 |
04.12.24 20:27:56 | 10 | 27,29 |
04.12.24 19:42:16 | 5 | 27,15 |