DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:03 | 10 | 23,52 |
04.10.24 13:55:07 | 440 | 23,03 |
04.10.24 11:44:34 | 200 | 23,09 |
03.10.24 19:06:30 | 100 | 22,90 |
03.10.24 11:43:31 | 130 | 22,51 |
02.10.24 21:50:00 | 250 | 22,75 |
02.10.24 16:46:02 | 500 | 23,10 |
02.10.24 09:30:27 | 1 | 22,46 |
01.10.24 20:54:43 | 80 | 22,79 |
01.10.24 15:42:02 | 25 | 22,87 |
01.10.24 15:38:23 | 220 | 22,93 |
01.10.24 12:01:12 | 30 | 23,06 |
01.10.24 09:30:33 | 4 | 22,98 |
01.10.24 08:00:00 | 17 | 22,67 |
30.09.24 17:30:26 | 50 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:36 | 200 | 22,65 |
27.09.24 20:52:33 | 16 | 22,59 |
27.09.24 17:21:09 | 200 | 22,67 |
27.09.24 16:43:35 | 200 | 22,70 |
26.09.24 17:58:44 | 78 | 22,23 |
26.09.24 14:48:26 | 100 | 22,25 |
26.09.24 10:26:14 | 140 | 22,23 |
26.09.24 09:51:45 | 27 | 22,45 |
25.09.24 21:42:12 | 85 | 22,26 |
25.09.24 16:10:35 | 190 | 22,31 |
25.09.24 15:36:18 | 10 | 22,24 |
25.09.24 13:00:37 | 150 | 22,02 |
25.09.24 10:37:56 | 30 | 21,97 |
25.09.24 10:34:52 | 10 | 21,97 |
25.09.24 08:13:14 | 240 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:11 | 500 | 22,37 |
24.09.24 17:27:19 | 75 | 22,34 |
24.09.24 15:50:04 | 40 | 22,33 |
24.09.24 09:46:54 | 50 | 22,20 |
23.09.24 18:10:51 | 94 | 22,29 |
23.09.24 16:51:11 | 300 | 22,26 |
23.09.24 16:44:10 | 100 | 22,24 |
23.09.24 16:22:24 | 20 | 22,25 |
23.09.24 10:56:29 | 50 | 22,16 |
23.09.24 10:34:44 | 150 | 22,15 |
23.09.24 09:30:31 | 14 | 22,34 |
20.09.24 21:55:00 | 250 | 22,10 |
20.09.24 15:35:03 | 90 | 22,00 |
20.09.24 15:20:21 | 2 | 21,98 |
19.09.24 16:57:35 | 70 | 22,00 |