DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:18 | 400 | 22,40 |
18.09.24 19:46:00 | 75 | 22,11 |
18.09.24 16:30:05 | 30 | 22,10 |
18.09.24 14:33:34 | 100 | 22,03 |
17.09.24 21:22:07 | 20 | 22,20 |
17.09.24 21:20:27 | 60 | 22,20 |
17.09.24 13:59:12 | 100 | 22,19 |
17.09.24 13:43:52 | 5 | 22,47 |
17.09.24 09:30:18 | 1 | 22,30 |
17.09.24 09:15:58 | 200 | 22,29 |
17.09.24 08:41:39 | 11 | 22,24 |
16.09.24 21:41:38 | 930 | 22,34 |
16.09.24 20:18:29 | 70 | 22,28 |
16.09.24 17:13:51 | 50 | 22,24 |
16.09.24 10:46:18 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:25 | 3 | 22,23 |
16.09.24 08:51:30 | 75 | 21,96 |
13.09.24 17:52:04 | 200 | 22,26 |
13.09.24 15:29:58 | 4 | 21,82 |
12.09.24 20:18:46 | 10 | 21,98 |
12.09.24 15:25:40 | 2 | 21,77 |
11.09.24 16:31:20 | 100 | 21,51 |
11.09.24 14:01:23 | 353 | 21,10 |
11.09.24 13:29:58 | 357 | 21,06 |
11.09.24 10:29:58 | 357 | 21,13 |
10.09.24 19:40:31 | 4 | 21,37 |
10.09.24 18:48:17 | 25 | 21,34 |
10.09.24 16:32:20 | 100 | 21,32 |
10.09.24 16:28:43 | 90 | 21,34 |
09.09.24 19:02:11 | 10 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:58 | 180 | 20,88 |
09.09.24 16:15:28 | 10 | 20,89 |
09.09.24 15:36:40 | 150 | 20,64 |
09.09.24 09:30:19 | 5 | 21,16 |
09.09.24 08:00:11 | 5 | 20,84 |
06.09.24 16:52:22 | 800 | 20,94 |
06.09.24 13:29:58 | 15 | 21,09 |
06.09.24 08:48:01 | 3 | 21,25 |