DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:40 | - | 22,620 |
01.10.24 17:09:38 | - | 22,630 |
01.10.24 17:09:04 | - | 22,640 |
01.10.24 17:08:56 | - | 22,650 |
01.10.24 17:08:35 | - | 22,640 |
01.10.24 17:08:25 | - | 22,650 |
01.10.24 17:08:22 | - | 22,660 |
01.10.24 17:08:03 | - | 22,670 |
01.10.24 17:08:01 | - | 22,680 |
01.10.24 17:07:29 | - | 22,670 |
01.10.24 17:07:23 | - | 22,670 |
01.10.24 17:07:20 | - | 22,680 |
01.10.24 17:07:19 | - | 22,670 |
01.10.24 17:07:12 | - | 22,670 |
01.10.24 17:07:11 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:06 | - | 22,670 |
01.10.24 17:07:05 | - | 22,680 |
01.10.24 17:07:02 | - | 22,680 |
01.10.24 17:07:01 | - | 22,670 |
01.10.24 17:06:53 | - | 22,680 |
01.10.24 17:06:52 | - | 22,670 |
01.10.24 17:06:48 | - | 22,680 |
01.10.24 17:06:45 | - | 22,670 |
01.10.24 17:06:33 | - | 22,660 |
01.10.24 17:06:18 | - | 22,680 |
01.10.24 17:06:16 | - | 22,680 |
01.10.24 17:05:50 | - | 22,690 |
01.10.24 17:05:41 | - | 22,680 |
01.10.24 17:05:36 | - | 22,690 |
01.10.24 17:05:32 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:29 | - | 22,680 |
01.10.24 17:05:22 | - | 22,680 |
01.10.24 17:05:20 | - | 22,670 |
01.10.24 17:05:19 | - | 22,670 |
01.10.24 17:05:18 | - | 22,670 |
01.10.24 17:05:15 | - | 22,680 |
01.10.24 17:05:13 | - | 22,690 |
01.10.24 17:04:57 | - | 22,680 |
01.10.24 17:04:56 | - | 22,690 |
01.10.24 17:04:55 | - | 22,690 |
01.10.24 17:04:35 | - | 22,680 |
01.10.24 17:04:06 | - | 22,670 |
01.10.24 17:04:04 | - | 22,680 |
01.10.24 17:03:28 | - | 22,670 |
01.10.24 17:03:20 | - | 22,680 |