DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:41 | - | 22,630 |
01.10.24 17:31:36 | - | 22,620 |
01.10.24 17:31:16 | - | 22,630 |
01.10.24 17:31:10 | - | 22,620 |
01.10.24 17:31:05 | - | 22,630 |
01.10.24 17:31:00 | - | 22,620 |
01.10.24 17:30:57 | - | 22,610 |
01.10.24 17:30:47 | - | 22,610 |
01.10.24 17:30:45 | - | 22,620 |
01.10.24 17:30:25 | - | 22,630 |
01.10.24 17:30:15 | - | 22,620 |
01.10.24 17:30:13 | - | 22,610 |
01.10.24 17:30:05 | - | 22,610 |
01.10.24 17:30:03 | - | 22,600 |
01.10.24 17:30:02 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:00 | - | 22,610 |
01.10.24 17:29:59 | - | 22,600 |
01.10.24 17:29:58 | - | 22,610 |
01.10.24 17:29:49 | - | 22,620 |
01.10.24 17:29:27 | - | 22,610 |
01.10.24 17:29:16 | - | 22,620 |
01.10.24 17:29:15 | - | 22,630 |
01.10.24 17:29:12 | - | 22,620 |
01.10.24 17:29:12 | - | 22,630 |
01.10.24 17:29:08 | - | 22,620 |
01.10.24 17:29:04 | - | 22,620 |
01.10.24 17:29:03 | - | 22,620 |
01.10.24 17:29:01 | - | 22,610 |
01.10.24 17:28:20 | - | 22,600 |
01.10.24 17:27:12 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:10 | - | 22,610 |
01.10.24 17:27:05 | - | 22,600 |
01.10.24 17:27:03 | - | 22,610 |
01.10.24 17:26:58 | - | 22,600 |
01.10.24 17:26:53 | - | 22,610 |
01.10.24 17:26:16 | - | 22,600 |
01.10.24 17:25:31 | - | 22,600 |
01.10.24 17:24:52 | - | 22,590 |
01.10.24 17:24:39 | - | 22,600 |
01.10.24 17:24:06 | - | 22,590 |
01.10.24 17:24:05 | - | 22,600 |
01.10.24 17:24:00 | - | 22,590 |
01.10.24 17:23:58 | - | 22,600 |
01.10.24 17:23:57 | - | 22,590 |
01.10.24 17:23:54 | - | 22,600 |