DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:22 | - | 22,600 |
01.10.24 17:18:21 | - | 22,590 |
01.10.24 17:18:19 | - | 22,600 |
01.10.24 17:18:17 | - | 22,610 |
01.10.24 17:18:13 | - | 22,600 |
01.10.24 17:18:07 | - | 22,590 |
01.10.24 17:17:29 | - | 22,600 |
01.10.24 17:16:14 | - | 22,590 |
01.10.24 17:15:56 | - | 22,580 |
01.10.24 17:15:55 | - | 22,560 |
01.10.24 17:15:53 | - | 22,570 |
01.10.24 17:15:52 | - | 22,570 |
01.10.24 17:15:32 | - | 22,580 |
01.10.24 17:15:06 | - | 22,590 |
01.10.24 17:14:37 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:36 | - | 22,590 |
01.10.24 17:14:22 | - | 22,600 |
01.10.24 17:14:14 | - | 22,590 |
01.10.24 17:14:02 | - | 22,600 |
01.10.24 17:14:00 | - | 22,610 |
01.10.24 17:13:59 | - | 22,600 |
01.10.24 17:13:58 | - | 22,610 |
01.10.24 17:13:56 | - | 22,600 |
01.10.24 17:13:39 | - | 22,610 |
01.10.24 17:13:20 | - | 22,610 |
01.10.24 17:13:14 | - | 22,610 |
01.10.24 17:13:09 | - | 22,610 |
01.10.24 17:12:57 | - | 22,600 |
01.10.24 17:12:52 | - | 22,610 |
01.10.24 17:12:51 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:44 | - | 22,610 |
01.10.24 17:12:42 | - | 22,610 |
01.10.24 17:12:40 | - | 22,610 |
01.10.24 17:12:30 | - | 22,610 |
01.10.24 17:12:29 | - | 22,610 |
01.10.24 17:12:28 | - | 22,620 |
01.10.24 17:12:25 | - | 22,610 |
01.10.24 17:12:05 | - | 22,610 |
01.10.24 17:12:01 | - | 22,610 |
01.10.24 17:12:00 | - | 22,600 |
01.10.24 17:11:46 | - | 22,620 |
01.10.24 17:11:40 | - | 22,620 |
01.10.24 17:11:14 | - | 22,620 |
01.10.24 17:11:13 | - | 22,630 |
01.10.24 17:10:46 | - | 22,620 |