DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:27 | - | 23,050 |
02.10.24 16:39:26 | - | 23,040 |
02.10.24 16:39:19 | - | 23,040 |
02.10.24 16:39:10 | - | 23,050 |
02.10.24 16:38:55 | - | 23,030 |
02.10.24 16:38:44 | - | 23,040 |
02.10.24 16:38:29 | - | 23,050 |
02.10.24 16:38:26 | - | 23,060 |
02.10.24 16:38:22 | - | 23,050 |
02.10.24 16:38:21 | - | 23,040 |
02.10.24 16:38:15 | - | 23,030 |
02.10.24 16:38:10 | - | 23,040 |
02.10.24 16:37:52 | - | 23,030 |
02.10.24 16:37:37 | - | 23,040 |
02.10.24 16:36:56 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:47 | - | 23,050 |
02.10.24 16:36:38 | - | 23,050 |
02.10.24 16:36:36 | - | 23,050 |
02.10.24 16:35:41 | - | 23,060 |
02.10.24 16:35:40 | - | 23,050 |
02.10.24 16:34:42 | - | 23,050 |
02.10.24 16:34:40 | - | 23,040 |
02.10.24 16:34:34 | - | 23,050 |
02.10.24 16:34:19 | - | 23,040 |
02.10.24 16:33:54 | - | 23,030 |
02.10.24 16:33:21 | - | 23,020 |
02.10.24 16:33:00 | - | 23,030 |
02.10.24 16:32:57 | - | 23,020 |
02.10.24 16:32:39 | - | 23,030 |
02.10.24 16:32:31 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:08 | - | 23,030 |
02.10.24 16:32:06 | - | 23,030 |
02.10.24 16:31:44 | - | 23,020 |
02.10.24 16:31:33 | - | 23,010 |
02.10.24 16:31:20 | - | 23,020 |
02.10.24 16:31:14 | - | 23,010 |
02.10.24 16:30:44 | - | 23,030 |
02.10.24 16:30:21 | - | 23,040 |
02.10.24 16:30:03 | - | 23,050 |
02.10.24 16:28:51 | - | 23,040 |
02.10.24 16:28:50 | - | 23,050 |
02.10.24 16:27:47 | - | 23,080 |
02.10.24 16:27:46 | - | 23,090 |
02.10.24 16:27:32 | - | 23,080 |
02.10.24 16:27:25 | - | 23,090 |