DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:06 | - | 23,090 |
02.10.24 16:56:54 | - | 23,090 |
02.10.24 16:56:42 | - | 23,090 |
02.10.24 16:56:37 | - | 23,080 |
02.10.24 16:56:26 | - | 23,090 |
02.10.24 16:56:19 | - | 23,080 |
02.10.24 16:56:14 | - | 23,090 |
02.10.24 16:56:01 | - | 23,090 |
02.10.24 16:55:54 | - | 23,100 |
02.10.24 16:55:26 | - | 23,090 |
02.10.24 16:55:21 | - | 23,080 |
02.10.24 16:54:47 | - | 23,070 |
02.10.24 16:54:39 | - | 23,080 |
02.10.24 16:54:35 | - | 23,070 |
02.10.24 16:54:27 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:22 | - | 23,080 |
02.10.24 16:54:19 | - | 23,080 |
02.10.24 16:54:17 | - | 23,080 |
02.10.24 16:54:14 | - | 23,080 |
02.10.24 16:53:52 | - | 23,080 |
02.10.24 16:53:36 | - | 23,090 |
02.10.24 16:53:30 | - | 23,080 |
02.10.24 16:53:28 | - | 23,070 |
02.10.24 16:52:59 | - | 23,080 |
02.10.24 16:52:56 | - | 23,070 |
02.10.24 16:52:54 | - | 23,060 |
02.10.24 16:52:52 | - | 23,070 |
02.10.24 16:52:50 | - | 23,080 |
02.10.24 16:52:40 | - | 23,090 |
02.10.24 16:52:34 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:22 | - | 23,090 |
02.10.24 16:52:16 | - | 23,080 |
02.10.24 16:52:15 | - | 23,090 |
02.10.24 16:52:12 | - | 23,100 |
02.10.24 16:52:03 | - | 23,090 |
02.10.24 16:51:33 | - | 23,110 |
02.10.24 16:51:21 | - | 23,120 |
02.10.24 16:51:15 | - | 23,110 |
02.10.24 16:51:04 | - | 23,120 |
02.10.24 16:50:19 | - | 23,120 |
02.10.24 16:50:15 | - | 23,130 |
02.10.24 16:49:42 | - | 23,130 |
02.10.24 16:49:39 | - | 23,110 |
02.10.24 16:49:34 | - | 23,120 |
02.10.24 16:49:26 | - | 23,120 |