DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:54 | - | 22,910 |
02.10.24 15:47:50 | - | 22,910 |
02.10.24 15:47:48 | - | 22,910 |
02.10.24 15:47:47 | - | 22,920 |
02.10.24 15:47:44 | - | 22,920 |
02.10.24 15:47:42 | - | 22,920 |
02.10.24 15:47:40 | - | 22,910 |
02.10.24 15:47:38 | - | 22,920 |
02.10.24 15:47:27 | - | 22,910 |
02.10.24 15:47:24 | - | 22,900 |
02.10.24 15:47:09 | - | 22,900 |
02.10.24 15:46:58 | - | 22,900 |
02.10.24 15:46:55 | - | 22,900 |
02.10.24 15:46:47 | - | 22,890 |
02.10.24 15:46:45 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:41 | - | 22,890 |
02.10.24 15:46:08 | - | 22,870 |
02.10.24 15:46:04 | - | 22,860 |
02.10.24 15:46:02 | - | 22,850 |
02.10.24 15:45:47 | - | 22,860 |
02.10.24 15:45:46 | - | 22,890 |
02.10.24 15:45:36 | - | 22,900 |
02.10.24 15:45:35 | - | 22,890 |
02.10.24 15:45:27 | - | 22,910 |
02.10.24 15:45:17 | - | 22,910 |
02.10.24 15:45:14 | - | 22,900 |
02.10.24 15:44:35 | - | 22,910 |
02.10.24 15:44:28 | - | 22,900 |
02.10.24 15:44:23 | - | 22,910 |
02.10.24 15:44:21 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:20 | - | 22,900 |
02.10.24 15:44:19 | - | 22,910 |
02.10.24 15:44:15 | - | 22,900 |
02.10.24 15:44:14 | - | 22,910 |
02.10.24 15:44:11 | - | 22,900 |
02.10.24 15:44:08 | - | 22,890 |
02.10.24 15:44:02 | - | 22,900 |
02.10.24 15:44:00 | - | 22,910 |
02.10.24 15:43:58 | - | 22,900 |
02.10.24 15:43:57 | - | 22,910 |
02.10.24 15:43:56 | - | 22,900 |
02.10.24 15:43:54 | - | 22,910 |
02.10.24 15:43:34 | - | 22,900 |
02.10.24 15:43:33 | - | 22,900 |
02.10.24 15:43:24 | - | 22,900 |