DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:11 | - | 22,840 |
03.10.24 16:15:06 | - | 22,840 |
03.10.24 16:15:03 | - | 22,840 |
03.10.24 16:15:03 | - | 22,850 |
03.10.24 16:14:47 | - | 22,850 |
03.10.24 16:14:43 | - | 22,840 |
03.10.24 16:14:40 | - | 22,830 |
03.10.24 16:14:36 | - | 22,820 |
03.10.24 16:14:32 | - | 22,820 |
03.10.24 16:14:30 | - | 22,810 |
03.10.24 16:14:19 | - | 22,820 |
03.10.24 16:14:12 | - | 22,830 |
03.10.24 16:14:07 | - | 22,820 |
03.10.24 16:13:58 | - | 22,850 |
03.10.24 16:13:55 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:50 | - | 22,840 |
03.10.24 16:13:44 | - | 22,860 |
03.10.24 16:13:39 | - | 22,870 |
03.10.24 16:13:32 | - | 22,880 |
03.10.24 16:13:29 | - | 22,890 |
03.10.24 16:13:18 | - | 22,880 |
03.10.24 16:13:11 | - | 22,890 |
03.10.24 16:12:52 | - | 22,900 |
03.10.24 16:12:49 | - | 22,910 |
03.10.24 16:12:36 | - | 22,900 |
03.10.24 16:12:32 | - | 22,910 |
03.10.24 16:12:19 | - | 22,920 |
03.10.24 16:12:12 | - | 22,920 |
03.10.24 16:12:10 | - | 22,920 |
03.10.24 16:12:04 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:01 | - | 22,910 |
03.10.24 16:11:59 | - | 22,920 |
03.10.24 16:11:53 | - | 22,910 |
03.10.24 16:11:51 | - | 22,920 |
03.10.24 16:11:46 | - | 22,910 |
03.10.24 16:11:43 | - | 22,920 |
03.10.24 16:11:29 | - | 22,910 |
03.10.24 16:11:28 | - | 22,920 |
03.10.24 16:11:11 | - | 22,930 |
03.10.24 16:11:07 | - | 22,910 |
03.10.24 16:11:05 | - | 22,930 |
03.10.24 16:11:04 | - | 22,920 |
03.10.24 16:10:58 | - | 22,920 |
03.10.24 16:10:54 | - | 22,930 |
03.10.24 16:10:41 | - | 22,920 |