DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:37 | - | 22,740 |
03.10.24 15:58:29 | - | 22,740 |
03.10.24 15:57:28 | - | 22,740 |
03.10.24 15:56:54 | - | 22,740 |
03.10.24 15:56:50 | - | 22,740 |
03.10.24 15:56:11 | - | 22,740 |
03.10.24 15:56:10 | - | 22,740 |
03.10.24 15:56:07 | - | 22,740 |
03.10.24 15:56:04 | - | 22,740 |
03.10.24 15:55:58 | - | 22,740 |
03.10.24 15:55:27 | - | 22,740 |
03.10.24 15:55:25 | - | 22,730 |
03.10.24 15:54:57 | - | 22,720 |
03.10.24 15:54:21 | - | 22,720 |
03.10.24 15:54:16 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:33 | - | 22,720 |
03.10.24 15:53:23 | - | 22,710 |
03.10.24 15:53:20 | - | 22,710 |
03.10.24 15:52:45 | - | 22,710 |
03.10.24 15:52:33 | - | 22,700 |
03.10.24 15:52:13 | - | 22,710 |
03.10.24 15:52:05 | - | 22,700 |
03.10.24 15:51:17 | - | 22,710 |
03.10.24 15:51:16 | - | 22,700 |
03.10.24 15:51:09 | - | 22,700 |
03.10.24 15:51:03 | - | 22,710 |
03.10.24 15:50:50 | - | 22,710 |
03.10.24 15:50:48 | - | 22,720 |
03.10.24 15:50:46 | - | 22,710 |
03.10.24 15:50:44 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:42 | - | 22,730 |
03.10.24 15:50:39 | - | 22,750 |
03.10.24 15:50:34 | - | 22,760 |
03.10.24 15:50:21 | - | 22,760 |
03.10.24 15:50:16 | - | 22,770 |
03.10.24 15:50:02 | - | 22,760 |
03.10.24 15:50:00 | - | 22,770 |
03.10.24 15:49:59 | - | 22,760 |
03.10.24 15:49:55 | - | 22,770 |
03.10.24 15:49:37 | - | 22,780 |
03.10.24 15:49:25 | - | 22,770 |
03.10.24 15:49:21 | - | 22,760 |
03.10.24 15:49:13 | - | 22,760 |
03.10.24 15:48:51 | - | 22,740 |
03.10.24 15:48:50 | - | 22,750 |