DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:09 | - | 22,880 |
03.10.24 16:18:07 | - | 22,880 |
03.10.24 16:17:59 | - | 22,880 |
03.10.24 16:17:52 | - | 22,880 |
03.10.24 16:17:49 | - | 22,890 |
03.10.24 16:17:47 | - | 22,880 |
03.10.24 16:17:37 | - | 22,880 |
03.10.24 16:17:24 | - | 22,880 |
03.10.24 16:17:18 | - | 22,870 |
03.10.24 16:17:17 | - | 22,860 |
03.10.24 16:17:15 | - | 22,860 |
03.10.24 16:17:06 | - | 22,860 |
03.10.24 16:17:03 | - | 22,850 |
03.10.24 16:16:58 | - | 22,850 |
03.10.24 16:16:43 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:39 | - | 22,850 |
03.10.24 16:16:35 | - | 22,840 |
03.10.24 16:16:32 | - | 22,830 |
03.10.24 16:16:26 | - | 22,830 |
03.10.24 16:16:25 | - | 22,840 |
03.10.24 16:16:17 | - | 22,820 |
03.10.24 16:16:15 | - | 22,830 |
03.10.24 16:16:12 | - | 22,820 |
03.10.24 16:16:09 | - | 22,830 |
03.10.24 16:16:08 | - | 22,830 |
03.10.24 16:16:02 | - | 22,820 |
03.10.24 16:15:54 | - | 22,840 |
03.10.24 16:15:51 | - | 22,850 |
03.10.24 16:15:48 | - | 22,840 |
03.10.24 16:15:43 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:39 | - | 22,840 |
03.10.24 16:15:37 | - | 22,840 |
03.10.24 16:15:35 | - | 22,850 |
03.10.24 16:15:34 | - | 22,840 |
03.10.24 16:15:28 | - | 22,850 |
03.10.24 16:15:23 | - | 22,840 |
03.10.24 16:15:17 | - | 22,830 |
03.10.24 16:15:11 | - | 22,840 |
03.10.24 16:15:06 | - | 22,840 |
03.10.24 16:15:03 | - | 22,840 |
03.10.24 16:15:03 | - | 22,850 |
03.10.24 16:14:47 | - | 22,850 |
03.10.24 16:14:43 | - | 22,840 |
03.10.24 16:14:40 | - | 22,830 |
03.10.24 16:14:36 | - | 22,820 |