MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:05:56 | 2 | 61,80 |
11.09.24 13:05:55 | 1 | 61,80 |
11.09.24 13:05:55 | 135 | 61,80 |
11.09.24 13:05:55 | 14 | 61,80 |
11.09.24 11:15:32 | 15 | 60,00 |
11.09.24 11:15:32 | 30 | 60,00 |
11.09.24 10:34:46 | 17 | 60,30 |
11.09.24 10:34:46 | 14 | 60,30 |
11.09.24 10:10:27 | 10 | 61,50 |
11.09.24 09:15:15 | 4 | 61,00 |
10.09.24 17:31:45 | 3 | 59,10 |
10.09.24 17:31:45 | 5 | 59,10 |
10.09.24 17:31:45 | 12 | 59,10 |
10.09.24 17:31:45 | 7 | 59,10 |
10.09.24 17:31:45 | 7 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 4 | 59,10 |
10.09.24 17:31:45 | 38 | 59,10 |
10.09.24 17:31:45 | 5 | 59,10 |
10.09.24 17:31:45 | 12 | 59,10 |
10.09.24 17:31:45 | 40 | 59,10 |
10.09.24 17:31:45 | 31 | 59,10 |
10.09.24 17:31:45 | 8 | 59,10 |
10.09.24 17:31:45 | 3 | 59,10 |
10.09.24 17:31:45 | 41 | 59,10 |
10.09.24 17:31:45 | 6 | 59,10 |
10.09.24 17:31:45 | 69 | 59,10 |
10.09.24 17:31:45 | 11 | 59,10 |
10.09.24 17:31:45 | 22 | 59,10 |
10.09.24 17:31:45 | 40 | 59,10 |
10.09.24 17:19:24 | 1 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:42 | 60 | 59,40 |
10.09.24 16:25:42 | 40 | 59,40 |
10.09.24 16:25:02 | 120 | 59,30 |
10.09.24 15:51:03 | 1 | 59,50 |
10.09.24 15:21:15 | 50 | 59,00 |
10.09.24 15:21:03 | 11 | 59,50 |
10.09.24 15:21:03 | 24 | 59,50 |
10.09.24 14:57:27 | 1 | 59,40 |
10.09.24 14:12:12 | 21 | 58,70 |
10.09.24 14:11:57 | 6 | 58,80 |
10.09.24 14:11:57 | 6 | 58,80 |
10.09.24 14:11:57 | 2 | 58,80 |
10.09.24 14:11:57 | 6 | 58,80 |
10.09.24 14:11:57 | 6 | 58,80 |
10.09.24 14:11:57 | 6 | 58,80 |