MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:41 | 10 | 59,30 |
13.09.24 13:27:52 | 114 | 60,00 |
13.09.24 11:54:49 | 1 | 60,00 |
13.09.24 11:35:54 | 100 | 60,00 |
13.09.24 10:14:56 | 30 | 60,00 |
13.09.24 10:12:16 | 181 | 61,00 |
13.09.24 10:12:16 | 18 | 61,00 |
13.09.24 10:12:16 | 1 | 61,00 |
13.09.24 10:12:16 | 1 | 61,00 |
13.09.24 10:12:16 | 18 | 61,00 |
13.09.24 09:02:00 | 212 | 60,00 |
13.09.24 09:02:00 | 20 | 60,00 |
13.09.24 09:00:26 | 5 | 60,00 |
13.09.24 09:00:25 | 6 | 60,00 |
13.09.24 09:00:25 | 2 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 10 | 60,00 |
13.09.24 09:00:25 | 45 | 60,00 |
13.09.24 09:00:25 | 55 | 60,00 |
13.09.24 09:00:25 | 9 | 60,00 |
13.09.24 09:00:25 | 40 | 60,00 |
13.09.24 09:00:25 | 45 | 60,00 |
13.09.24 09:00:25 | 10 | 60,00 |
13.09.24 09:00:25 | 14 | 60,00 |
13.09.24 09:00:25 | 1 | 60,00 |
12.09.24 17:30:56 | 1 | 60,30 |
12.09.24 17:30:56 | 4 | 60,30 |
12.09.24 17:30:56 | 5 | 60,30 |
12.09.24 17:30:56 | 6 | 60,30 |
12.09.24 17:30:56 | 4 | 60,30 |
12.09.24 17:30:56 | 2 | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 2 | 60,30 |
12.09.24 17:30:56 | 2 | 60,30 |
12.09.24 17:30:56 | 1 | 60,30 |
12.09.24 17:30:56 | 3 | 60,30 |
12.09.24 17:30:56 | 5 | 60,30 |
12.09.24 17:30:56 | 1 | 60,30 |
12.09.24 17:30:56 | 3 | 60,30 |
12.09.24 17:30:56 | 6 | 60,30 |
12.09.24 15:08:26 | 2 | 60,30 |
12.09.24 15:08:26 | 15 | 60,30 |
12.09.24 15:08:26 | 97 | 60,60 |
12.09.24 15:08:26 | 80 | 60,70 |
12.09.24 15:08:26 | 13 | 60,70 |
12.09.24 14:45:52 | 27 | 60,70 |
12.09.24 14:14:04 | 8 | 60,70 |