MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:48 | 18 | 58,20 |
16.09.24 14:49:48 | 7 | 58,20 |
16.09.24 14:49:47 | 25 | 58,20 |
16.09.24 14:49:47 | 25 | 58,20 |
16.09.24 14:49:47 | 16 | 58,50 |
16.09.24 14:49:47 | 106 | 58,50 |
16.09.24 14:41:48 | 1 | 59,20 |
16.09.24 14:05:10 | 6 | 59,40 |
16.09.24 14:05:10 | 15 | 59,40 |
16.09.24 14:04:18 | 3 | 60,20 |
16.09.24 14:04:18 | 15 | 59,80 |
16.09.24 14:04:18 | 7 | 59,80 |
16.09.24 14:03:01 | 1 | 58,90 |
16.09.24 10:22:55 | 29 | 58,20 |
16.09.24 10:22:55 | 221 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:19 | 1 | 58,00 |
13.09.24 17:33:19 | 5 | 58,00 |
13.09.24 17:33:19 | 5 | 58,00 |
13.09.24 17:33:19 | 6 | 58,00 |
13.09.24 17:33:19 | 3 | 58,00 |
13.09.24 17:33:19 | 3 | 58,00 |
13.09.24 17:33:19 | 7 | 58,00 |
13.09.24 17:33:19 | 20 | 58,00 |
13.09.24 17:33:19 | 4 | 58,00 |
13.09.24 17:33:19 | 7 | 58,00 |
13.09.24 17:33:19 | 14 | 58,00 |
13.09.24 17:33:19 | 15 | 58,00 |
13.09.24 17:33:19 | 2 | 58,00 |
13.09.24 17:33:19 | 16 | 58,00 |
13.09.24 17:33:19 | 1 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:19 | 1 | 58,00 |
13.09.24 17:18:46 | 1 | 59,90 |
13.09.24 16:57:18 | 9 | 59,30 |
13.09.24 16:28:52 | 36 | 59,40 |
13.09.24 15:34:34 | 28 | 59,00 |
13.09.24 15:34:34 | 1 | 59,00 |
13.09.24 15:34:32 | 1 | 59,00 |
13.09.24 15:02:40 | 90 | 59,10 |
13.09.24 15:02:40 | 25 | 59,10 |
13.09.24 15:02:40 | 15 | 59,20 |
13.09.24 15:02:40 | 10 | 59,30 |
13.09.24 15:02:40 | 10 | 59,30 |
13.09.24 14:36:27 | 1 | 60,00 |
13.09.24 14:21:35 | 3 | 59,40 |
13.09.24 13:57:41 | 10 | 59,30 |