MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:55 | 1 | 60,00 |
12.09.24 13:04:40 | 52 | 60,00 |
12.09.24 13:04:40 | 145 | 60,00 |
12.09.24 13:04:40 | 105 | 60,00 |
12.09.24 13:04:40 | 93 | 60,00 |
12.09.24 13:04:40 | 20 | 60,00 |
12.09.24 12:51:10 | 28 | 60,20 |
12.09.24 12:49:31 | 1 | 60,70 |
12.09.24 12:49:31 | 26 | 60,20 |
12.09.24 12:49:31 | 1 | 60,20 |
12.09.24 12:49:30 | 52 | 59,80 |
12.09.24 12:49:30 | 30 | 59,80 |
12.09.24 12:34:31 | 1 | 60,50 |
12.09.24 12:34:30 | 48 | 60,20 |
12.09.24 12:11:20 | 1 | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:20 | 12 | 59,70 |
12.09.24 12:11:10 | 1 | 60,20 |
12.09.24 12:11:10 | 41 | 59,70 |
11.09.24 17:32:46 | 3 | 59,30 |
11.09.24 17:32:46 | 2 | 59,30 |
11.09.24 17:32:46 | 8 | 59,30 |
11.09.24 17:32:46 | 4 | 59,30 |
11.09.24 17:32:46 | 17 | 59,30 |
11.09.24 17:32:46 | 6 | 59,30 |
11.09.24 17:32:46 | 6 | 59,30 |
11.09.24 17:32:46 | 5 | 59,30 |
11.09.24 17:32:46 | 5 | 59,30 |
11.09.24 17:32:46 | 5 | 59,30 |
11.09.24 17:32:46 | 2 | 59,30 |
11.09.24 17:32:46 | 29 | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:46 | 11 | 59,30 |
11.09.24 17:32:46 | 3 | 59,30 |
11.09.24 17:32:46 | 3 | 59,30 |
11.09.24 17:32:46 | 50 | 59,30 |
11.09.24 17:32:46 | 1 | 59,30 |
11.09.24 14:58:41 | 61 | 61,80 |
11.09.24 14:58:41 | 28 | 61,80 |
11.09.24 14:58:41 | 101 | 61,80 |
11.09.24 14:58:41 | 10 | 61,80 |
11.09.24 14:02:04 | 1 | 61,80 |
11.09.24 13:55:51 | 9 | 61,80 |
11.09.24 13:55:51 | 91 | 61,80 |
11.09.24 13:34:55 | 25 | 61,80 |
11.09.24 13:10:42 | 1 | 61,80 |
11.09.24 13:05:56 | 1 | 61,80 |