MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:10 | 100 | 60,00 |
17.09.24 12:24:50 | 47 | 59,40 |
17.09.24 12:24:49 | 47 | 59,30 |
17.09.24 12:24:49 | 25 | 59,30 |
17.09.24 12:24:49 | 80 | 59,30 |
17.09.24 12:24:49 | 15 | 59,30 |
17.09.24 12:24:49 | 148 | 59,30 |
17.09.24 10:27:41 | 5 | 58,50 |
17.09.24 10:27:41 | 80 | 58,50 |
17.09.24 10:27:41 | 40 | 58,50 |
17.09.24 09:00:54 | 2 | 57,70 |
17.09.24 09:00:54 | 1 | 57,70 |
17.09.24 09:00:54 | 2 | 57,70 |
17.09.24 09:00:54 | 19 | 57,70 |
17.09.24 09:00:54 | 1 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 11 | 57,70 |
17.09.24 09:00:54 | 1 | 57,70 |
16.09.24 17:31:44 | 4 | 57,90 |
16.09.24 17:31:44 | 1 | 57,90 |
16.09.24 17:31:44 | 3 | 57,90 |
16.09.24 17:31:44 | 10 | 57,90 |
16.09.24 17:31:44 | 7 | 57,90 |
16.09.24 17:31:44 | 9 | 57,90 |
16.09.24 17:31:44 | 6 | 57,90 |
16.09.24 17:31:44 | 3 | 57,90 |
16.09.24 17:31:44 | 10 | 57,90 |
16.09.24 17:31:44 | 6 | 57,90 |
16.09.24 17:31:44 | 1 | 57,90 |
16.09.24 17:31:44 | 2 | 57,90 |
16.09.24 17:31:44 | 2 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 4 | 57,90 |
16.09.24 17:31:44 | 3 | 57,90 |
16.09.24 17:31:44 | 19 | 57,90 |
16.09.24 17:31:44 | 14 | 57,90 |
16.09.24 17:31:44 | 7 | 57,90 |
16.09.24 17:31:44 | 7 | 57,90 |
16.09.24 17:31:44 | 17 | 57,90 |
16.09.24 17:31:44 | 13 | 57,90 |
16.09.24 17:31:44 | 1 | 57,90 |
16.09.24 17:31:44 | 5 | 57,90 |
16.09.24 17:31:44 | 1 | 57,90 |
16.09.24 17:19:53 | 2 | 58,00 |
16.09.24 17:19:50 | 2 | 58,00 |
16.09.24 17:19:46 | 4 | 58,00 |
16.09.24 17:19:46 | 18 | 58,00 |