MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:09 | 2 | 58,00 |
13:34:09 | 8 | 58,00 |
13:31:09 | 1 | 58,40 |
13:05:44 | 81 | 58,00 |
13:05:44 | 120 | 58,00 |
11:30:43 | 1 | 59,00 |
11:30:43 | 10 | 59,00 |
19.09.24 17:31:35 | 1 | 58,80 |
19.09.24 17:31:35 | 1 | 58,80 |
19.09.24 17:31:35 | 22 | 58,80 |
19.09.24 17:31:35 | 19 | 58,80 |
19.09.24 17:31:35 | 1 | 58,80 |
19.09.24 17:31:35 | 50 | 58,80 |
19.09.24 17:31:35 | 50 | 58,80 |
19.09.24 17:31:35 | 30 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 3 | 58,80 |
19.09.24 17:31:35 | 15 | 58,80 |
19.09.24 17:31:35 | 59 | 58,80 |
19.09.24 17:31:35 | 1 | 58,80 |
19.09.24 17:31:35 | 1 | 58,80 |
19.09.24 15:54:57 | 16 | 59,10 |
19.09.24 15:09:21 | 1 | 58,30 |
19.09.24 14:14:22 | 1 | 59,30 |
19.09.24 12:40:43 | 14 | 58,70 |
19.09.24 12:40:38 | 65 | 59,00 |
19.09.24 12:40:38 | 15 | 59,00 |
19.09.24 11:44:24 | 1 | 59,30 |
19.09.24 10:14:00 | 8 | 59,00 |
18.09.24 17:30:22 | 1 | 58,30 |
18.09.24 17:30:22 | 2 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 11 | 58,30 |
18.09.24 17:30:22 | 10 | 58,30 |
18.09.24 17:30:22 | 11 | 58,30 |
18.09.24 17:30:22 | 45 | 58,30 |
18.09.24 17:30:22 | 106 | 58,30 |
18.09.24 17:30:22 | 4 | 58,30 |
18.09.24 17:30:22 | 9 | 58,30 |
18.09.24 17:30:22 | 31 | 58,30 |
18.09.24 17:30:22 | 7 | 58,30 |
18.09.24 17:30:22 | 5 | 58,30 |
18.09.24 17:30:22 | 6 | 58,30 |
18.09.24 17:30:22 | 5 | 58,30 |
18.09.24 17:30:22 | 1 | 58,30 |
18.09.24 17:30:22 | 4 | 58,30 |
18.09.24 17:30:22 | 5 | 58,30 |