MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 6 | 58,30 |
18.09.24 17:30:22 | 6 | 58,30 |
18.09.24 17:30:22 | 5 | 58,30 |
18.09.24 17:30:22 | 112 | 58,30 |
18.09.24 17:30:22 | 6 | 58,30 |
18.09.24 17:30:22 | 210 | 58,30 |
18.09.24 17:30:22 | 5 | 58,30 |
18.09.24 17:30:22 | 1 | 58,30 |
18.09.24 17:30:22 | 206 | 58,30 |
18.09.24 17:30:22 | 35 | 58,30 |
18.09.24 17:30:22 | 21 | 58,30 |
18.09.24 16:47:56 | 35 | 58,70 |
18.09.24 16:47:56 | 7 | 58,70 |
18.09.24 16:47:56 | 7 | 58,40 |
18.09.24 16:47:22 | 60 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:10 | 102 | 58,00 |
18.09.24 16:47:10 | 7 | 58,00 |
18.09.24 16:47:10 | 60 | 58,00 |
18.09.24 16:47:10 | 214 | 58,00 |
18.09.24 16:30:07 | 24 | 58,00 |
18.09.24 16:30:07 | 18 | 58,00 |
18.09.24 16:30:07 | 102 | 58,00 |
18.09.24 16:30:07 | 250 | 58,00 |
18.09.24 14:37:10 | 263 | 58,50 |
18.09.24 14:34:33 | 1 | 59,00 |
18.09.24 14:15:56 | 37 | 58,50 |
18.09.24 13:49:12 | 12 | 58,60 |
18.09.24 13:49:12 | 146 | 58,10 |
18.09.24 13:49:12 | 173 | 58,10 |
18.09.24 12:06:46 | 1 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:16 | 100 | 58,10 |
18.09.24 09:13:57 | 24 | 58,60 |
18.09.24 09:13:43 | 174 | 58,90 |
18.09.24 09:13:43 | 61 | 58,90 |
18.09.24 09:13:43 | 80 | 58,90 |
18.09.24 09:13:43 | 114 | 58,90 |
18.09.24 09:13:43 | 27 | 58,90 |
18.09.24 09:13:43 | 42 | 58,60 |
18.09.24 09:13:43 | 102 | 58,60 |
18.09.24 09:09:12 | 33 | 58,60 |
18.09.24 09:09:12 | 15 | 58,60 |
18.09.24 09:04:08 | 44 | 58,30 |
18.09.24 09:04:08 | 31 | 58,30 |
18.09.24 09:01:48 | 1 | 59,10 |
18.09.24 09:01:48 | 11 | 59,10 |