MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:46 | 25 | 58,00 |
16.09.24 17:14:10 | 1 | 58,00 |
16.09.24 17:14:10 | 17 | 58,10 |
16.09.24 17:14:10 | 27 | 58,10 |
16.09.24 17:14:09 | 17 | 58,00 |
16.09.24 17:14:09 | 189 | 58,00 |
16.09.24 17:14:09 | 5 | 58,00 |
16.09.24 17:14:09 | 1 | 58,00 |
16.09.24 17:10:42 | 43 | 58,10 |
16.09.24 17:10:37 | 47 | 58,10 |
16.09.24 17:10:37 | 39 | 58,10 |
16.09.24 17:10:33 | 24 | 58,10 |
16.09.24 17:10:33 | 26 | 58,10 |
16.09.24 17:10:32 | 63 | 58,10 |
16.09.24 17:10:32 | 89 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:32 | 80 | 58,10 |
16.09.24 17:10:06 | 14 | 58,10 |
16.09.24 17:10:06 | 123 | 58,10 |
16.09.24 16:39:17 | 1 | 58,90 |
16.09.24 16:20:31 | 15 | 58,80 |
16.09.24 16:20:30 | 15 | 58,80 |
16.09.24 16:13:01 | 99 | 58,00 |
16.09.24 16:13:01 | 143 | 58,10 |
16.09.24 16:13:01 | 8 | 58,20 |
16.09.24 15:28:06 | 1 | 58,90 |
16.09.24 14:50:12 | 7 | 58,20 |
16.09.24 14:50:12 | 20 | 58,20 |
16.09.24 14:50:11 | 31 | 58,20 |
16.09.24 14:50:11 | 15 | 58,20 |
16.09.24 14:50:05 | 30 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:05 | 29 | 58,20 |
16.09.24 14:50:04 | 4 | 58,60 |
16.09.24 14:50:04 | 38 | 58,20 |
16.09.24 14:50:03 | 38 | 58,20 |
16.09.24 14:50:03 | 4 | 58,20 |
16.09.24 14:49:56 | 35 | 58,20 |
16.09.24 14:49:56 | 27 | 58,20 |
16.09.24 14:49:51 | 3 | 58,20 |
16.09.24 14:49:51 | 25 | 58,20 |
16.09.24 14:49:50 | 28 | 58,20 |
16.09.24 14:49:50 | 28 | 58,20 |
16.09.24 14:49:50 | 22 | 58,20 |
16.09.24 14:49:50 | 27 | 58,20 |
16.09.24 14:49:50 | 26 | 58,20 |
16.09.24 14:49:48 | 18 | 58,20 |