MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:37 | 14 | 54,40 |
12.11.24 17:31:37 | 4 | 54,40 |
12.11.24 17:31:37 | 1 | 54,40 |
12.11.24 17:31:37 | 1 | 54,40 |
12.11.24 17:31:37 | 2 | 54,40 |
12.11.24 17:31:37 | 15 | 54,40 |
12.11.24 17:31:37 | 15 | 54,40 |
12.11.24 17:31:37 | 20 | 54,40 |
12.11.24 17:31:37 | 2 | 54,40 |
12.11.24 17:31:37 | 10 | 54,40 |
12.11.24 17:31:37 | 1 | 54,40 |
12.11.24 16:06:02 | 45 | 54,50 |
12.11.24 16:06:02 | 5 | 54,50 |
12.11.24 13:35:02 | 2 | 54,00 |
12.11.24 13:35:01 | 2 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:34:53 | 46 | 55,00 |
12.11.24 13:04:20 | 6 | 54,90 |
12.11.24 13:04:20 | 7 | 54,90 |
12.11.24 12:11:20 | 5 | 54,00 |
12.11.24 11:31:18 | 45 | 54,00 |
12.11.24 11:31:18 | 15 | 54,10 |
12.11.24 11:25:40 | 2 | 54,10 |
12.11.24 10:02:22 | 16 | 55,00 |
12.11.24 10:02:21 | 74 | 54,90 |
12.11.24 10:02:04 | 13 | 54,90 |
12.11.24 10:02:04 | 7 | 54,90 |
11.11.24 17:30:36 | 7 | 53,90 |
11.11.24 17:30:36 | 12 | 53,90 |
11.11.24 17:30:36 | 8 | 53,90 |
11.11.24 17:30:36 | 18 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:36 | 18 | 53,90 |
11.11.24 17:30:36 | 2 | 53,90 |
11.11.24 17:30:36 | 3 | 53,90 |
11.11.24 17:30:36 | 3 | 53,90 |
11.11.24 17:30:36 | 11 | 53,90 |
11.11.24 17:30:36 | 12 | 53,90 |
11.11.24 17:30:36 | 10 | 53,90 |
11.11.24 17:30:36 | 10 | 53,90 |
11.11.24 17:30:36 | 9 | 53,90 |
11.11.24 17:30:36 | 2 | 53,90 |
11.11.24 17:30:36 | 7 | 53,90 |
11.11.24 17:30:36 | 5 | 53,90 |
11.11.24 17:30:36 | 5 | 53,90 |
11.11.24 17:19:00 | 20 | 54,50 |
11.11.24 17:19:00 | 24 | 54,50 |