MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 12 | 60,00 |
10.09.24 09:00:43 | 25 | 60,00 |
10.09.24 09:00:43 | 37 | 60,00 |
10.09.24 09:00:43 | 6 | 60,00 |
10.09.24 09:00:43 | 57 | 60,00 |
10.09.24 09:00:43 | 20 | 60,00 |
10.09.24 09:00:43 | 18 | 60,00 |
10.09.24 09:00:43 | 32 | 60,00 |
09.09.24 17:31:28 | 1 | 59,50 |
09.09.24 17:31:28 | 4 | 59,50 |
09.09.24 17:31:28 | 5 | 59,50 |
09.09.24 17:31:28 | 10 | 59,50 |
09.09.24 17:31:28 | 6 | 59,50 |
09.09.24 17:31:28 | 7 | 59,50 |
09.09.24 17:31:28 | 11 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 29 | 59,50 |
09.09.24 17:31:28 | 19 | 59,50 |
09.09.24 17:31:28 | 3 | 59,50 |
09.09.24 17:31:28 | 19 | 59,50 |
09.09.24 17:31:28 | 41 | 59,50 |
09.09.24 17:31:28 | 35 | 59,50 |
09.09.24 17:31:28 | 3 | 59,50 |
09.09.24 17:31:28 | 7 | 59,50 |
09.09.24 16:46:07 | 24 | 59,60 |
09.09.24 16:31:09 | 37 | 59,10 |
09.09.24 16:07:43 | 6 | 59,10 |
09.09.24 15:46:54 | 220 | 59,10 |
09.09.24 14:27:12 | 50 | 59,20 |
09.09.24 12:20:45 | 1 | 59,20 |
09.09.24 10:54:35 | 46 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:54:35 | 29 | 60,00 |
09.09.24 10:52:10 | 25 | 60,00 |
09.09.24 10:12:27 | 29 | 60,20 |
09.09.24 10:12:27 | 15 | 60,20 |
09.09.24 10:12:06 | 75 | 60,80 |
09.09.24 10:12:06 | 7 | 60,80 |
09.09.24 09:59:58 | 35 | 60,40 |
09.09.24 09:59:58 | 15 | 60,40 |
09.09.24 09:48:58 | 166 | 60,20 |
09.09.24 09:48:58 | 212 | 60,30 |
09.09.24 09:01:38 | 1 | 60,00 |
09.09.24 09:01:38 | 2 | 60,00 |
09.09.24 09:01:38 | 10 | 60,00 |
09.09.24 09:01:38 | 10 | 60,00 |
09.09.24 09:01:38 | 3 | 60,00 |