MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 60 | 60,00 |
09.09.24 09:01:38 | 4 | 60,00 |
09.09.24 09:01:38 | 22 | 60,00 |
09.09.24 09:01:38 | 48 | 60,00 |
09.09.24 09:01:38 | 40 | 60,00 |
06.09.24 17:30:15 | 9 | 59,50 |
06.09.24 17:30:15 | 128 | 59,50 |
06.09.24 17:30:15 | 5 | 59,50 |
06.09.24 17:30:15 | 8 | 59,50 |
06.09.24 17:30:15 | 8 | 59,50 |
06.09.24 17:30:15 | 1 | 59,50 |
06.09.24 17:30:15 | 17 | 59,50 |
06.09.24 17:30:15 | 158 | 59,50 |
06.09.24 17:30:15 | 8 | 59,50 |
06.09.24 17:30:15 | 7 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 80 | 59,50 |
06.09.24 17:30:15 | 13 | 59,50 |
06.09.24 17:30:15 | 6 | 59,50 |
06.09.24 17:30:15 | 3 | 59,50 |
06.09.24 17:30:15 | 3 | 59,50 |
06.09.24 17:30:15 | 2 | 59,50 |
06.09.24 17:30:15 | 9 | 59,50 |
06.09.24 17:30:15 | 7 | 59,50 |
06.09.24 17:30:15 | 26 | 59,50 |
06.09.24 17:30:15 | 13 | 59,50 |
06.09.24 17:30:15 | 8 | 59,50 |
06.09.24 17:30:15 | 21 | 59,50 |
06.09.24 16:44:40 | 1 | 59,10 |
06.09.24 12:25:30 | 1 | 59,10 |
06.09.24 12:10:46 | 10 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:56 | 1 | 59,00 |
06.09.24 12:02:56 | 36 | 59,00 |
06.09.24 11:14:46 | 8 | 59,90 |
06.09.24 11:10:57 | 20 | 59,60 |
06.09.24 11:10:55 | 33 | 59,50 |
06.09.24 11:10:30 | 49 | 59,50 |
06.09.24 11:10:30 | 18 | 59,60 |
06.09.24 11:07:50 | 32 | 59,60 |
06.09.24 10:45:50 | 19 | 59,60 |
06.09.24 10:45:48 | 7 | 59,50 |
06.09.24 10:45:48 | 106 | 59,50 |
06.09.24 10:45:48 | 38 | 59,50 |
06.09.24 09:55:38 | 89 | 60,00 |
06.09.24 09:55:38 | 19 | 60,00 |
06.09.24 09:55:37 | 52 | 60,00 |