MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1 | 57,80 |
04.09.24 17:19:43 | 2 | 58,20 |
04.09.24 17:13:46 | 1 | 58,20 |
04.09.24 17:12:43 | 67 | 58,00 |
04.09.24 17:12:43 | 18 | 58,00 |
04.09.24 17:12:43 | 15 | 58,00 |
04.09.24 16:35:02 | 1 | 58,00 |
04.09.24 16:34:56 | 70 | 58,00 |
04.09.24 16:34:56 | 3 | 58,00 |
04.09.24 16:34:45 | 4 | 58,00 |
04.09.24 16:34:40 | 10 | 58,00 |
04.09.24 16:34:39 | 1 | 57,50 |
04.09.24 16:34:39 | 1 | 57,50 |
04.09.24 16:34:34 | 12 | 58,00 |
04.09.24 16:25:32 | 1 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:00 | 7 | 57,40 |
04.09.24 15:43:00 | 72 | 57,30 |
04.09.24 15:43:00 | 18 | 57,30 |
04.09.24 15:43:00 | 21 | 57,30 |
04.09.24 15:40:46 | 1 | 56,80 |
04.09.24 15:39:21 | 7 | 56,80 |
04.09.24 15:39:21 | 18 | 56,70 |
04.09.24 15:28:46 | 1 | 56,70 |
04.09.24 15:16:41 | 18 | 56,70 |
04.09.24 15:14:07 | 1 | 56,70 |
04.09.24 15:06:39 | 18 | 56,70 |
04.09.24 14:33:13 | 3 | 57,20 |
04.09.24 14:32:45 | 5 | 57,20 |
04.09.24 14:32:28 | 37 | 56,70 |
04.09.24 14:32:13 | 150 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:32:13 | 200 | 57,00 |
04.09.24 14:32:13 | 29 | 57,10 |
04.09.24 14:24:44 | 65 | 57,50 |
04.09.24 14:24:44 | 1,00 Tsd. | 57,50 |
04.09.24 14:24:44 | 739 | 57,50 |
04.09.24 14:24:44 | 102 | 57,60 |
04.09.24 14:19:05 | 90 | 57,50 |
04.09.24 14:19:05 | 10 | 57,60 |
04.09.24 14:14:51 | 13 | 57,70 |
04.09.24 14:08:50 | 18 | 57,70 |
04.09.24 13:42:45 | 9 | 57,70 |
04.09.24 13:42:45 | 6 | 57,70 |
04.09.24 13:37:58 | 1 | 57,70 |
04.09.24 13:27:34 | 18 | 57,70 |
04.09.24 13:12:57 | 17 | 57,70 |