MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:37 | 16 | 57,80 |
04.09.24 10:20:37 | 31 | 57,90 |
04.09.24 09:59:47 | 28 | 58,50 |
04.09.24 09:51:49 | 40 | 57,80 |
04.09.24 09:22:11 | 11 | 58,20 |
04.09.24 09:22:11 | 50 | 58,20 |
04.09.24 09:22:11 | 50 | 58,20 |
04.09.24 09:02:27 | 50 | 57,10 |
04.09.24 09:02:25 | 50 | 57,10 |
04.09.24 09:00:46 | 139 | 58,00 |
04.09.24 09:00:46 | 1 | 58,00 |
04.09.24 09:00:46 | 8 | 58,00 |
04.09.24 09:00:46 | 2 | 58,00 |
04.09.24 09:00:46 | 1 | 58,00 |
04.09.24 09:00:46 | 1 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 2 | 58,00 |
04.09.24 09:00:46 | 8 | 58,00 |
04.09.24 09:00:46 | 6 | 58,00 |
04.09.24 09:00:46 | 3 | 58,00 |
04.09.24 09:00:46 | 24 | 58,00 |
04.09.24 09:00:46 | 4 | 58,00 |
04.09.24 09:00:46 | 8 | 58,00 |
04.09.24 09:00:46 | 12 | 58,00 |
03.09.24 17:31:07 | 1 | 58,70 |
03.09.24 17:31:07 | 1 | 58,70 |
03.09.24 17:31:07 | 7 | 58,70 |
03.09.24 17:31:07 | 1 | 58,70 |
03.09.24 17:31:07 | 4 | 58,70 |
03.09.24 17:31:07 | 10 | 58,70 |
03.09.24 17:31:07 | 13 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 14 | 58,70 |
03.09.24 17:31:07 | 6 | 58,70 |
03.09.24 17:31:07 | 12 | 58,70 |
03.09.24 17:31:07 | 16 | 58,70 |
03.09.24 17:31:07 | 12 | 58,70 |
03.09.24 17:31:07 | 17 | 58,70 |
03.09.24 17:31:07 | 6 | 58,70 |
03.09.24 17:31:07 | 3 | 58,70 |
03.09.24 17:31:07 | 4 | 58,70 |
03.09.24 17:31:07 | 10 | 58,70 |
03.09.24 17:31:07 | 5 | 58,70 |
03.09.24 17:16:53 | 40 | 59,00 |
03.09.24 17:15:08 | 137 | 59,30 |
03.09.24 17:15:08 | 68 | 59,30 |
03.09.24 17:15:08 | 95 | 59,30 |