MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:39:22 | 50 | 61,50 |
03.09.24 12:39:22 | 10 | 61,50 |
03.09.24 12:39:22 | 37 | 61,50 |
03.09.24 12:09:07 | 100 | 61,00 |
03.09.24 12:09:04 | 118 | 61,00 |
03.09.24 12:09:04 | 190 | 61,00 |
03.09.24 12:09:04 | 100 | 61,00 |
03.09.24 12:03:16 | 10 | 61,30 |
03.09.24 12:03:16 | 5 | 61,30 |
03.09.24 11:35:34 | 109 | 61,50 |
03.09.24 11:35:34 | 24 | 61,50 |
03.09.24 11:35:29 | 1 | 61,50 |
03.09.24 11:35:29 | 8 | 61,50 |
03.09.24 11:35:29 | 8 | 61,50 |
03.09.24 11:35:29 | 9 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:35:29 | 263 | 61,60 |
03.09.24 11:35:29 | 19 | 61,60 |
03.09.24 11:35:29 | 90 | 61,60 |
03.09.24 11:09:54 | 1 | 61,70 |
03.09.24 09:42:33 | 40 | 61,70 |
03.09.24 09:24:08 | 50 | 61,70 |
03.09.24 09:00:32 | 1 | 61,70 |
03.09.24 09:00:32 | 11 | 61,70 |
03.09.24 09:00:32 | 28 | 61,70 |
03.09.24 09:00:32 | 10 | 61,70 |
03.09.24 09:00:32 | 50 | 61,70 |
02.09.24 17:31:04 | 1 | 61,70 |
02.09.24 17:31:04 | 1 | 61,70 |
02.09.24 17:31:04 | 10 | 61,70 |
02.09.24 17:31:04 | 12 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 21 | 61,70 |
02.09.24 17:31:04 | 1 | 61,70 |
02.09.24 17:31:04 | 11 | 61,70 |
02.09.24 17:31:04 | 1 | 61,70 |
02.09.24 17:31:04 | 9 | 61,70 |
02.09.24 17:31:04 | 1 | 61,70 |
02.09.24 17:31:04 | 7 | 61,70 |
02.09.24 17:31:04 | 8 | 61,70 |
02.09.24 17:31:04 | 8 | 61,70 |
02.09.24 17:31:04 | 3 | 61,70 |
02.09.24 17:31:04 | 4 | 61,70 |
02.09.24 17:31:04 | 4 | 61,70 |
02.09.24 17:31:04 | 2 | 61,70 |
02.09.24 17:31:04 | 5 | 61,70 |
02.09.24 17:31:04 | 3 | 61,70 |