MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:37:50 | 6 | 55,60 |
05.11.24 12:37:50 | 20 | 55,60 |
05.11.24 12:37:47 | 100 | 56,00 |
05.11.24 12:22:14 | 5 | 57,00 |
05.11.24 12:22:14 | 5 | 57,00 |
05.11.24 12:21:02 | 101 | 57,50 |
05.11.24 12:21:02 | 91 | 57,50 |
05.11.24 12:20:18 | 27 | 57,00 |
05.11.24 12:20:18 | 1 | 56,80 |
05.11.24 12:20:18 | 38 | 56,80 |
05.11.24 12:20:18 | 56 | 56,70 |
05.11.24 12:20:18 | 11 | 56,20 |
05.11.24 12:20:18 | 8 | 56,20 |
05.11.24 12:05:41 | 4 | 55,90 |
05.11.24 12:05:41 | 10 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 4 | 55,50 |
04.11.24 17:31:57 | 4 | 55,50 |
04.11.24 17:31:57 | 1 | 55,50 |
04.11.24 17:31:57 | 2 | 55,50 |
04.11.24 17:31:57 | 3 | 55,50 |
04.11.24 17:31:57 | 2 | 55,50 |
04.11.24 17:31:57 | 6 | 55,50 |
04.11.24 17:31:57 | 4 | 55,50 |
04.11.24 17:31:57 | 12 | 55,50 |
04.11.24 17:31:57 | 17 | 55,50 |
04.11.24 17:31:57 | 9 | 55,50 |
04.11.24 17:31:57 | 3 | 55,50 |
04.11.24 17:31:57 | 13 | 55,50 |
04.11.24 17:31:57 | 12 | 55,50 |
04.11.24 17:31:57 | 8 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 3 | 55,50 |
04.11.24 17:31:57 | 7 | 55,50 |
04.11.24 17:31:57 | 1 | 55,50 |
04.11.24 17:31:57 | 9 | 55,50 |
04.11.24 17:19:52 | 1 | 55,60 |
04.11.24 16:26:13 | 2 | 55,50 |
04.11.24 16:12:50 | 8 | 55,50 |
04.11.24 13:55:01 | 9 | 56,10 |
04.11.24 13:55:01 | 11 | 56,10 |
04.11.24 13:50:24 | 21 | 56,30 |
04.11.24 13:49:01 | 6 | 55,90 |
04.11.24 13:49:01 | 2 | 55,90 |
04.11.24 13:47:24 | 16 | 56,00 |
04.11.24 13:47:24 | 43 | 56,00 |
04.11.24 12:40:24 | 8 | 56,90 |