MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:08 | 5 | 59,30 |
03.09.24 17:14:53 | 14 | 59,30 |
03.09.24 16:57:14 | 1 | 60,00 |
03.09.24 16:53:32 | 1 | 61,00 |
03.09.24 16:53:32 | 7 | 61,00 |
03.09.24 16:53:32 | 61 | 61,00 |
03.09.24 16:53:32 | 7 | 61,00 |
03.09.24 16:53:32 | 12 | 61,00 |
03.09.24 16:53:32 | 60 | 61,00 |
03.09.24 16:53:32 | 2 | 61,00 |
03.09.24 16:53:32 | 1 | 61,00 |
03.09.24 16:33:16 | 1 | 58,80 |
03.09.24 16:16:06 | 26 | 57,90 |
03.09.24 16:16:06 | 46 | 57,90 |
03.09.24 16:16:06 | 68 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:16:06 | 12 | 56,90 |
03.09.24 16:15:34 | 1 | 56,10 |
03.09.24 16:15:34 | 50 | 56,10 |
03.09.24 16:15:34 | 5 | 56,10 |
03.09.24 16:15:34 | 74 | 56,10 |
03.09.24 16:15:34 | 3 | 56,10 |
03.09.24 16:00:28 | 42 | 59,70 |
03.09.24 16:00:28 | 11 | 59,80 |
03.09.24 16:00:28 | 4 | 59,80 |
03.09.24 16:00:28 | 71 | 60,30 |
03.09.24 16:00:28 | 29 | 60,30 |
03.09.24 16:00:28 | 13 | 60,40 |
03.09.24 16:00:28 | 8 | 60,40 |
03.09.24 15:59:45 | 1 | 60,40 |
03.09.24 15:52:57 | 200 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:57 | 15 | 60,90 |
03.09.24 15:52:56 | 45 | 61,00 |
03.09.24 15:52:56 | 400 | 61,00 |
03.09.24 15:52:56 | 420 | 61,00 |
03.09.24 15:52:56 | 489 | 61,00 |
03.09.24 15:21:47 | 1 | 61,00 |
03.09.24 15:04:55 | 23 | 61,70 |
03.09.24 15:04:55 | 7 | 61,70 |
03.09.24 13:43:22 | 1 | 61,00 |
03.09.24 12:57:24 | 79 | 61,70 |
03.09.24 12:57:24 | 71 | 61,70 |
03.09.24 12:39:22 | 48 | 61,50 |
03.09.24 12:39:22 | 1 | 61,50 |
03.09.24 12:39:22 | 4 | 61,50 |
03.09.24 12:39:22 | 50 | 61,50 |