MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:44:18 | 1 | 61,50 |
05.09.24 13:44:18 | 1 | 61,50 |
05.09.24 13:27:29 | 46 | 58,60 |
05.09.24 13:27:17 | 1 | 58,60 |
05.09.24 13:27:17 | 1 | 58,60 |
05.09.24 13:27:17 | 1 | 58,60 |
05.09.24 13:09:21 | 2 | 64,50 |
05.09.24 13:09:21 | 22 | 64,50 |
05.09.24 13:09:21 | 30 | 64,50 |
05.09.24 13:09:21 | 1 | 64,50 |
05.09.24 13:09:21 | 3 | 64,50 |
05.09.24 13:09:21 | 1 | 64,50 |
05.09.24 13:09:21 | 1 | 64,50 |
05.09.24 12:30:29 | 1 | 64,60 |
05.09.24 12:30:29 | 8 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:29 | 1 | 64,60 |
05.09.24 12:30:29 | 140 | 64,60 |
05.09.24 09:00:38 | 45 | 57,80 |
05.09.24 09:00:38 | 41 | 57,80 |
05.09.24 09:00:38 | 24 | 57,80 |
04.09.24 17:30:47 | 5 | 57,80 |
04.09.24 17:30:47 | 6 | 57,80 |
04.09.24 17:30:47 | 1 | 57,80 |
04.09.24 17:30:47 | 2 | 57,80 |
04.09.24 17:30:47 | 8 | 57,80 |
04.09.24 17:30:47 | 2 | 57,80 |
04.09.24 17:30:47 | 5 | 57,80 |
04.09.24 17:30:47 | 7 | 57,80 |
04.09.24 17:30:47 | 8 | 57,80 |
04.09.24 17:30:47 | 27 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 9 | 57,80 |
04.09.24 17:30:47 | 6 | 57,80 |
04.09.24 17:30:47 | 41 | 57,80 |
04.09.24 17:30:47 | 4 | 57,80 |
04.09.24 17:30:47 | 19 | 57,80 |
04.09.24 17:30:47 | 3 | 57,80 |
04.09.24 17:30:47 | 20 | 57,80 |
04.09.24 17:30:47 | 2 | 57,80 |
04.09.24 17:30:47 | 117 | 57,80 |
04.09.24 17:30:47 | 24 | 57,80 |
04.09.24 17:30:47 | 4 | 57,80 |
04.09.24 17:30:47 | 3 | 57,80 |
04.09.24 17:30:47 | 3 | 57,80 |
04.09.24 17:30:47 | 34 | 57,80 |
04.09.24 17:30:47 | 6 | 57,80 |