MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:58:39 | 18 | 57,70 |
04.09.24 12:57:49 | 18 | 57,70 |
04.09.24 12:43:41 | 18 | 57,70 |
04.09.24 12:20:39 | 12 | 58,00 |
04.09.24 12:20:39 | 12 | 58,00 |
04.09.24 12:20:39 | 15 | 58,00 |
04.09.24 12:20:39 | 2 | 58,00 |
04.09.24 12:20:39 | 8 | 58,00 |
04.09.24 12:16:25 | 320 | 58,00 |
04.09.24 12:16:25 | 24 | 58,00 |
04.09.24 12:16:25 | 21 | 57,80 |
04.09.24 12:16:25 | 11 | 57,80 |
04.09.24 12:16:25 | 24 | 57,80 |
04.09.24 12:16:25 | 16 | 57,90 |
04.09.24 12:16:25 | 21 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:16:25 | 47 | 58,20 |
04.09.24 12:16:25 | 23 | 58,30 |
04.09.24 12:08:15 | 10 | 58,30 |
04.09.24 12:08:15 | 18 | 58,30 |
04.09.24 11:55:15 | 19 | 58,20 |
04.09.24 11:55:15 | 18 | 58,30 |
04.09.24 11:50:16 | 9 | 58,30 |
04.09.24 11:50:16 | 9 | 58,30 |
04.09.24 11:09:40 | 1 | 58,50 |
04.09.24 11:09:40 | 1 | 58,50 |
04.09.24 11:09:40 | 33 | 58,60 |
04.09.24 11:09:40 | 82 | 58,60 |
04.09.24 11:09:40 | 111 | 58,60 |
04.09.24 11:09:40 | 28 | 58,60 |
04.09.24 11:09:40 | 4 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:09:40 | 13 | 58,20 |
04.09.24 11:09:40 | 14 | 58,20 |
04.09.24 10:49:36 | 38 | 58,00 |
04.09.24 10:49:36 | 7 | 58,00 |
04.09.24 10:44:50 | 16 | 57,60 |
04.09.24 10:22:38 | 119 | 57,50 |
04.09.24 10:22:28 | 2 | 57,50 |
04.09.24 10:22:28 | 2 | 57,80 |
04.09.24 10:22:28 | 50 | 57,50 |
04.09.24 10:21:35 | 13 | 57,60 |
04.09.24 10:21:30 | 5 | 57,60 |
04.09.24 10:21:30 | 3 | 57,80 |
04.09.24 10:21:30 | 21 | 57,70 |
04.09.24 10:20:37 | 6 | 57,80 |
04.09.24 10:20:37 | 24 | 57,80 |