MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 4 | 63,50 |
30.08.24 17:31:58 | 8 | 63,50 |
30.08.24 17:31:58 | 7 | 63,50 |
30.08.24 17:31:58 | 31 | 63,50 |
30.08.24 17:31:58 | 14 | 63,50 |
30.08.24 17:31:58 | 3 | 63,50 |
30.08.24 17:31:58 | 11 | 63,50 |
30.08.24 17:31:58 | 17 | 63,50 |
30.08.24 17:31:58 | 1 | 63,50 |
30.08.24 17:31:58 | 7 | 63,50 |
30.08.24 17:31:58 | 19 | 63,50 |
30.08.24 17:31:58 | 30 | 63,50 |
30.08.24 17:31:58 | 6 | 63,50 |
30.08.24 17:31:58 | 4 | 63,50 |
30.08.24 17:31:58 | 39 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 11 | 63,50 |
30.08.24 17:31:58 | 5 | 63,50 |
30.08.24 17:31:58 | 2 | 63,50 |
30.08.24 17:31:58 | 4 | 63,50 |
30.08.24 17:31:58 | 13 | 63,50 |
30.08.24 17:31:58 | 25 | 63,50 |
30.08.24 17:31:58 | 7 | 63,50 |
30.08.24 17:31:58 | 2 | 63,50 |
30.08.24 17:31:58 | 9 | 63,50 |
30.08.24 17:31:58 | 19 | 63,50 |
30.08.24 17:31:58 | 12 | 63,50 |
30.08.24 17:31:58 | 19 | 63,50 |
30.08.24 17:19:57 | 40 | 64,60 |
30.08.24 17:19:42 | 4 | 64,10 |
30.08.24 17:19:36 | 7 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:19:17 | 3 | 63,50 |
30.08.24 17:19:10 | 2 | 63,50 |
30.08.24 17:19:00 | 3 | 63,50 |
30.08.24 17:19:00 | 6 | 63,50 |
30.08.24 17:16:44 | 20 | 63,50 |
30.08.24 17:01:25 | 6 | 63,50 |
30.08.24 16:47:12 | 19 | 63,50 |
30.08.24 16:47:12 | 18 | 63,50 |
30.08.24 16:47:04 | 1 | 63,50 |
30.08.24 16:47:04 | 1 | 63,50 |
30.08.24 16:47:04 | 4 | 63,80 |
30.08.24 16:46:25 | 1 | 63,80 |
30.08.24 16:46:25 | 20 | 63,80 |
30.08.24 16:41:12 | 1 | 63,50 |
30.08.24 16:41:12 | 3 | 63,50 |