MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:03:56 | 56 | 65,00 |
29.08.24 12:03:56 | 95 | 65,00 |
29.08.24 12:03:56 | 17 | 65,00 |
29.08.24 12:03:56 | 1 | 65,00 |
29.08.24 12:03:56 | 26 | 65,00 |
29.08.24 12:03:56 | 3 | 65,00 |
29.08.24 12:03:56 | 1 | 65,00 |
29.08.24 11:42:18 | 7 | 66,50 |
29.08.24 11:42:18 | 193 | 66,50 |
29.08.24 10:16:25 | 1 | 67,20 |
29.08.24 10:16:25 | 4 | 67,20 |
29.08.24 10:16:25 | 16 | 67,20 |
29.08.24 10:16:25 | 5 | 67,20 |
29.08.24 10:16:25 | 95 | 67,20 |
29.08.24 09:24:43 | 49 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:24:43 | 7 | 64,10 |
29.08.24 09:16:32 | 1 | 64,00 |
29.08.24 09:16:32 | 13 | 64,00 |
29.08.24 09:16:32 | 1 | 64,00 |
29.08.24 09:16:32 | 1 | 64,00 |
28.08.24 17:30:01 | 6 | 62,30 |
28.08.24 17:30:01 | 7 | 62,30 |
28.08.24 17:30:01 | 7 | 62,30 |
28.08.24 17:30:01 | 7 | 62,30 |
28.08.24 17:30:01 | 6 | 62,30 |
28.08.24 17:30:01 | 1 | 62,30 |
28.08.24 17:30:01 | 3 | 62,30 |
28.08.24 17:30:01 | 4 | 62,30 |
28.08.24 17:30:01 | 17 | 62,30 |
28.08.24 17:30:01 | 28 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 2 | 62,30 |
28.08.24 17:30:01 | 14 | 62,30 |
28.08.24 17:30:01 | 3 | 62,30 |
28.08.24 17:30:01 | 14 | 62,30 |
28.08.24 17:30:01 | 21 | 62,30 |
28.08.24 17:30:01 | 8 | 62,30 |
28.08.24 17:30:01 | 85 | 62,30 |
28.08.24 17:30:01 | 21 | 62,30 |
28.08.24 17:30:01 | 8 | 62,30 |
28.08.24 17:30:01 | 50 | 62,30 |
28.08.24 17:30:01 | 7 | 62,30 |
28.08.24 17:30:01 | 40 | 62,30 |
28.08.24 17:30:01 | 13 | 62,30 |
28.08.24 17:30:01 | 9 | 62,30 |
28.08.24 17:30:01 | 17 | 62,30 |