MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 24 | 64,00 |
27.08.24 17:30:48 | 2 | 64,00 |
27.08.24 17:30:48 | 18 | 64,00 |
27.08.24 17:30:48 | 2 | 64,00 |
27.08.24 17:30:48 | 47 | 64,00 |
27.08.24 17:30:48 | 4 | 64,00 |
27.08.24 17:30:48 | 22 | 64,00 |
27.08.24 17:30:48 | 31 | 64,00 |
27.08.24 17:30:48 | 11 | 64,00 |
27.08.24 17:30:48 | 38 | 64,00 |
27.08.24 17:30:48 | 1 | 64,00 |
27.08.24 17:30:48 | 3 | 64,00 |
27.08.24 17:30:48 | 24 | 64,00 |
27.08.24 17:30:48 | 29 | 64,00 |
27.08.24 17:17:02 | 79 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:17:02 | 8 | 63,80 |
27.08.24 17:08:05 | 24 | 63,50 |
27.08.24 17:07:47 | 7 | 63,80 |
27.08.24 17:07:47 | 7 | 63,80 |
27.08.24 16:47:55 | 7 | 64,00 |
27.08.24 16:47:53 | 2 | 64,00 |
27.08.24 16:47:53 | 3 | 63,80 |
27.08.24 16:47:53 | 26 | 64,00 |
27.08.24 16:47:53 | 7 | 64,00 |
27.08.24 16:47:53 | 24 | 64,10 |
27.08.24 16:47:53 | 6 | 64,20 |
27.08.24 16:47:53 | 7 | 64,20 |
27.08.24 16:47:53 | 14 | 64,30 |
27.08.24 16:47:53 | 7 | 64,40 |
27.08.24 16:00:08 | 22 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:48:09 | 3 | 64,50 |
27.08.24 15:48:09 | 7 | 64,40 |
27.08.24 15:48:09 | 41 | 64,40 |
27.08.24 15:20:32 | 75 | 64,10 |
27.08.24 15:20:27 | 61 | 64,00 |
27.08.24 15:08:44 | 13 | 64,10 |
27.08.24 15:08:40 | 12 | 64,10 |
27.08.24 15:08:39 | 11 | 64,10 |
27.08.24 15:08:39 | 11 | 64,00 |
27.08.24 15:08:39 | 1 | 63,70 |
27.08.24 15:08:39 | 26 | 64,10 |
27.08.24 15:08:39 | 199 | 64,10 |
27.08.24 15:07:48 | 3 | 64,80 |
27.08.24 15:07:07 | 27 | 64,30 |
27.08.24 15:07:07 | 66 | 64,30 |