MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:28 | 11 | 59,10 |
10.09.24 14:00:28 | 25 | 59,10 |
10.09.24 13:53:36 | 14 | 59,10 |
10.09.24 13:53:35 | 2 | 59,60 |
10.09.24 13:53:34 | 20 | 59,10 |
10.09.24 13:53:34 | 12 | 59,10 |
10.09.24 13:53:34 | 18 | 59,10 |
10.09.24 12:59:06 | 1 | 59,80 |
10.09.24 12:55:18 | 9 | 59,10 |
10.09.24 12:55:18 | 22 | 59,10 |
10.09.24 12:09:40 | 4 | 59,10 |
10.09.24 12:09:40 | 15 | 59,20 |
10.09.24 12:09:40 | 42 | 59,30 |
10.09.24 12:08:54 | 22 | 59,90 |
10.09.24 12:08:54 | 118 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:08:27 | 15 | 59,20 |
10.09.24 12:08:27 | 42 | 59,30 |
10.09.24 12:08:26 | 2 | 59,90 |
10.09.24 12:08:26 | 168 | 59,90 |
10.09.24 12:08:23 | 90 | 59,80 |
10.09.24 12:07:26 | 2 | 59,20 |
10.09.24 12:07:26 | 33 | 59,30 |
10.09.24 12:07:25 | 50 | 59,80 |
10.09.24 12:07:11 | 37 | 59,70 |
10.09.24 12:07:11 | 13 | 59,60 |
10.09.24 11:41:25 | 1 | 59,60 |
10.09.24 11:06:37 | 26 | 59,10 |
10.09.24 11:06:30 | 13 | 59,50 |
10.09.24 11:06:30 | 42 | 59,50 |
10.09.24 10:34:46 | 1 | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:21 | 28 | 59,40 |
10.09.24 09:58:21 | 106 | 59,40 |
10.09.24 09:58:21 | 24 | 59,40 |
10.09.24 09:36:45 | 3 | 59,40 |
10.09.24 09:36:45 | 27 | 59,40 |
10.09.24 09:09:52 | 91 | 59,10 |
10.09.24 09:09:42 | 118 | 59,10 |
10.09.24 09:08:46 | 6 | 59,10 |
10.09.24 09:07:39 | 109 | 59,10 |
10.09.24 09:02:47 | 99 | 59,20 |
10.09.24 09:02:47 | 27 | 59,20 |
10.09.24 09:01:29 | 5 | 59,20 |
10.09.24 09:00:43 | 1 | 60,00 |
10.09.24 09:00:43 | 10 | 60,00 |
10.09.24 09:00:43 | 2 | 60,00 |