Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:34 | 105 | 25,7550 |
09.10.24 21:38:34 | 300 | 25,7550 |
09.10.24 21:38:34 | 110 | 25,7550 |
09.10.24 21:38:34 | 100 | 25,7550 |
09.10.24 21:38:26 | 100 | 25,7550 |
09.10.24 21:38:26 | 100 | 25,7550 |
09.10.24 21:38:25 | 100 | 25,7550 |
09.10.24 21:38:25 | 116 | 25,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:15 | 200 | 25,7550 |
09.10.24 21:38:15 | 100 | 25,7550 |
09.10.24 21:38:09 | 300 | 25,7550 |
09.10.24 21:38:09 | 100 | 25,7550 |
09.10.24 21:38:09 | 100 | 25,7550 |
09.10.24 21:38:09 | 100 | 25,7500 |
09.10.24 21:38:09 | 100 | 25,7500 |
09.10.24 21:38:09 | 100 | 25,7500 |
09.10.24 21:38:09 | 100 | 25,7500 |
09.10.24 21:38:09 | 200 | 25,7500 |
09.10.24 21:38:09 | 100 | 25,7550 |
09.10.24 21:38:09 | 400 | 25,7500 |
09.10.24 21:38:09 | 2,00 Tsd. | 25,7550 |
09.10.24 21:38:03 | 316 | 25,7550 |
09.10.24 21:38:03 | 100 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:51 | 100 | 25,7550 |
09.10.24 21:37:50 | 316 | 25,7550 |
09.10.24 21:37:37 | 246 | 25,7550 |
09.10.24 21:37:28 | 100 | 25,7600 |
09.10.24 21:37:28 | 100 | 25,7600 |
09.10.24 21:37:23 | 290 | 25,7600 |
09.10.24 21:37:22 | 100 | 25,7500 |
09.10.24 21:37:22 | 100 | 25,7500 |
09.10.24 21:37:22 | 100 | 25,7500 |
09.10.24 21:37:22 | 100 | 25,7500 |
09.10.24 21:37:22 | 100 | 25,7500 |
09.10.24 21:37:19 | 300 | 25,7450 |
09.10.24 21:37:17 | 300 | 25,7450 |
09.10.24 21:37:13 | 300 | 25,7450 |
09.10.24 21:37:13 | 100 | 25,7450 |