Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:37 | 300 | 25,7300 |
09.10.24 21:40:37 | 100 | 25,7350 |
09.10.24 21:40:37 | 100 | 25,7300 |
09.10.24 21:40:37 | 100 | 25,7300 |
09.10.24 21:40:37 | 100 | 25,7300 |
09.10.24 21:40:37 | 111 | 25,7450 |
09.10.24 21:40:37 | 200 | 25,7300 |
09.10.24 21:40:37 | 100 | 25,7300 |
09.10.24 21:40:37 | 200 | 25,7300 |
09.10.24 21:40:37 | 200 | 25,7300 |
09.10.24 21:40:37 | 400 | 25,7300 |
09.10.24 21:40:37 | 100 | 25,7300 |
09.10.24 21:40:37 | 100 | 25,7300 |
09.10.24 21:40:37 | 200 | 25,7300 |
09.10.24 21:40:37 | 200 | 25,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:37 | 864 | 25,7300 |
09.10.24 21:40:37 | 136 | 25,7300 |
09.10.24 21:40:37 | 100 | 25,7300 |
09.10.24 21:40:37 | 189 | 25,7450 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 316 | 25,7400 |
09.10.24 21:40:37 | 300 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7450 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 142 | 25,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:37 | 100 | 25,7500 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 400 | 25,7400 |
09.10.24 21:40:37 | 1,00 Tsd. | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 200 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 133 | 25,7500 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 200 | 25,7500 |
09.10.24 21:40:37 | 127 | 25,7500 |
09.10.24 21:40:37 | 200 | 25,7500 |
09.10.24 21:40:37 | 201 | 25,7500 |
09.10.24 21:40:37 | 199 | 25,7500 |