Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:03 | 400 | 25,7550 |
09.10.24 21:39:02 | 100 | 25,7550 |
09.10.24 21:39:01 | 100 | 25,7500 |
09.10.24 21:38:55 | 139 | 25,7500 |
09.10.24 21:38:48 | 100 | 25,7500 |
09.10.24 21:38:41 | 100 | 25,7550 |
09.10.24 21:38:41 | 100 | 25,7550 |
09.10.24 21:38:36 | 114 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 200 | 25,7500 |
09.10.24 21:38:35 | 200 | 25,7500 |
09.10.24 21:38:35 | 161 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 200 | 25,7500 |
09.10.24 21:38:35 | 176 | 25,7500 |
09.10.24 21:38:35 | 300 | 25,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:35 | 124 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 128 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 187 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 187 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7550 |