Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | 200 | 124,7200 |
15:32:00 | 200 | 124,7250 |
15:32:00 | 100 | 124,6800 |
15:32:00 | 200 | 124,6900 |
15:32:00 | 101 | 124,6900 |
15:31:41 | 100 | 124,9300 |
15:31:41 | 100 | 124,7400 |
15:31:41 | 100 | 124,7400 |
15:31:41 | 100 | 124,7400 |
15:31:26 | 100 | 124,9150 |
15:31:26 | 100 | 124,9150 |
15:31:25 | 100 | 125,0100 |
15:31:25 | 101 | 125,0100 |
15:31:25 | 100 | 124,8800 |
15:31:25 | 100 | 124,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:25 | 100 | 124,8800 |
15:31:25 | 100 | 124,9300 |
15:31:25 | 100 | 124,8550 |
15:31:25 | 156 | 124,8800 |
15:31:25 | 100 | 124,8800 |
15:31:25 | 126 | 124,7500 |
15:31:25 | 100 | 124,8700 |
15:31:18 | 120 | 124,5650 |
15:30:20 | 100 | 124,8800 |
15:30:07 | 100 | 124,8100 |
15:30:03 | 100 | 124,5600 |
15:30:01 | 100 | 125,2400 |
15:30:01 | 100 | 124,3200 |
15:30:01 | 100 | 124,3600 |
15:30:00 | 19,12 Tsd. | 124,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 22:10:00 | - | 124,2400 |
07.01.25 22:00:02 | 433,33 Tsd. | 124,2400 |
07.01.25 21:59:59 | 100 | 124,1800 |
07.01.25 21:59:59 | 653 | 124,1800 |
07.01.25 21:59:59 | 170 | 124,2200 |
07.01.25 21:59:59 | 100 | 124,1700 |
07.01.25 21:59:59 | 100 | 124,1800 |
07.01.25 21:59:59 | 306 | 124,1800 |
07.01.25 21:59:59 | 1,73 Tsd. | 124,1800 |
07.01.25 21:59:58 | 112 | 124,2050 |
07.01.25 21:59:57 | 100 | 124,2200 |
07.01.25 21:59:56 | 100 | 124,1700 |
07.01.25 21:59:56 | 288 | 124,1700 |
07.01.25 21:59:56 | 288 | 124,1800 |
07.01.25 21:59:56 | 100 | 124,2000 |