Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:46:24 | 100 | 127,8200 |
16.01.25 19:46:23 | 100 | 127,8200 |
16.01.25 19:46:23 | 100 | 127,8200 |
16.01.25 19:46:21 | 100 | 127,8200 |
16.01.25 19:46:21 | 100 | 127,8200 |
16.01.25 19:46:21 | 424 | 127,8500 |
16.01.25 19:46:21 | 100 | 127,8300 |
16.01.25 19:46:21 | 300 | 127,8300 |
16.01.25 19:46:18 | 100 | 127,7900 |
16.01.25 19:46:17 | 100 | 127,7900 |
16.01.25 19:46:16 | 100 | 127,8100 |
16.01.25 19:46:16 | 100 | 127,7900 |
16.01.25 19:46:16 | 100 | 127,8100 |
16.01.25 19:46:16 | 100 | 127,7900 |
16.01.25 19:46:16 | 100 | 127,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:46:16 | 100 | 127,8200 |
16.01.25 19:46:16 | 100 | 127,7800 |
16.01.25 19:46:16 | 100 | 127,7700 |
16.01.25 19:46:16 | 100 | 127,8200 |
16.01.25 19:46:16 | 100 | 127,8100 |
16.01.25 19:46:16 | 400 | 127,8100 |
16.01.25 19:46:16 | 196 | 127,8100 |
16.01.25 19:46:16 | 400 | 127,8100 |
16.01.25 19:46:16 | 470 | 127,8100 |
16.01.25 19:46:05 | 100 | 127,8600 |
16.01.25 19:44:30 | 100 | 127,8550 |
16.01.25 19:43:49 | 100 | 127,9100 |
16.01.25 19:43:35 | 100 | 127,8550 |
16.01.25 19:43:35 | 100 | 127,8550 |
16.01.25 19:43:35 | 100 | 127,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:43:35 | 100 | 127,8550 |
16.01.25 19:43:35 | 100 | 127,8550 |
16.01.25 19:43:34 | 100 | 127,8550 |
16.01.25 19:43:34 | 100 | 127,9100 |
16.01.25 19:43:28 | 341 | 127,8550 |
16.01.25 19:43:23 | 100 | 127,8550 |
16.01.25 19:43:23 | 100 | 127,8550 |
16.01.25 19:43:19 | 100 | 127,8550 |
16.01.25 19:43:18 | 100 | 127,8550 |
16.01.25 19:43:13 | 100 | 127,8550 |
16.01.25 19:42:16 | 100 | 127,8200 |
16.01.25 19:42:11 | 100 | 127,8625 |
16.01.25 19:42:11 | 100 | 127,8550 |
16.01.25 19:42:11 | 100 | 127,8550 |
16.01.25 19:42:11 | 100 | 127,8550 |